22768 比迪信證六五購Ｂ (認購證)
按盤價 
0.233 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.233 | 109.100 | 980,000 | 38.770 | 480,000 | 0.229 | 500,000 | 0.242 |
| 20/04/2026 | 0.255 | 110.000 | 0 | 42.149 | ||||
| 17/04/2026 | 0.270 | 111.400 | 175,000 | 35.708 | ||||
| 16/04/2026 | 0.305 | 113.200 | 485,000 | 37.560 | 210,000 | 0.275 | ||
| 15/04/2026 | 0.221 | 107.300 | 460,000 | 42.859 | 445,000 | 0.245 | ||
| 14/04/2026 | 0.250 | 109.400 | 215,000 | 41.103 | 190,000 | 0.243 | ||
| 13/04/2026 | 0.270 | 110.300 | 1,180,000 | 43.246 | 525,000 | 0.249 | 90,000 | 0.265 |
| 10/04/2026 | 0.191 | 105.100 | 1,890,000 | 41.002 | 785,000 | 0.200 | ||
| 09/04/2026 | 0.151 | 101.800 | 2,135,000 | 41.558 | 1,150,000 | 0.177 | 800,000 | 0.151 |
| 08/04/2026 | 0.214 | 106.800 | 8,085,000 | 39.724 | 3,120,000 | 0.188 | 4,255,000 | 0.183 |
| 02/04/2026 | 0.187 | 103.900 | 5,115,000 | 41.869 | 2,155,000 | 0.194 | 2,180,000 | 0.200 |
| 01/04/2026 | 0.195 | 104.700 | 4,740,000 | 40.590 | 2,520,000 | 0.182 | 2,010,000 | 0.179 |
| 31/03/2026 | 0.216 | 105.800 | 5,050,000 | 42.262 | 3,185,000 | 0.222 | 1,520,000 | 0.218 |
| 30/03/2026 | 0.214 | 105.800 | 5,200,000 | 41.189 | 1,915,000 | 0.218 | 2,935,000 | 0.214 |
| 27/03/2026 | 0.236 | 106.500 | 385,000 | 44.149 | 200,000 | 0.230 | 180,000 | 0.237 |
| 26/03/2026 | 0.189 | 102.700 | 0 | 44.709 | ||||
| 25/03/2026 | 0.238 | 106.400 | 0 | 44.487 | ||||
| 24/03/2026 | 0.245 | 107.000 | 820,000 | 43.605 | 420,000 | 0.204 | 400,000 | 0.194 |
| 23/03/2026 | 0.185 | 102.400 | 8,025,000 | 43.448 | 4,005,000 | 0.224 | 3,920,000 | 0.226 |
| 20/03/2026 | 0.199 | 103.800 | 2,000,000 | 41.327 | 1,100,000 | 0.204 | 900,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 08:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
