22781 港鐵摩利六十購Ａ (認購證)
按盤價 
0.048 -0.001 (-2.041%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.049 | 31.640 | 300,000 | 25.589 | 150,000 | 0.049 | 150,000 | 0.048 |
| 03/06/2026 | 0.047 | 31.480 | 630,000 | 25.686 | 215,000 | 0.051 | 415,000 | 0.050 |
| 02/06/2026 | 0.053 | 31.600 | 920,000 | 26.260 | 460,000 | 0.051 | 460,000 | 0.050 |
| 01/06/2026 | 0.051 | 31.440 | 5,000 | 26.374 | 5,000 | 0.050 | ||
| 29/05/2026 | 0.053 | 31.540 | 1,385,000 | 29.309 | 590,000 | 0.049 | 695,000 | 0.050 |
| 28/05/2026 | 0.054 | 31.550 | 1,310,000 | 26.138 | 650,000 | 0.055 | 660,000 | 0.054 |
| 27/05/2026 | 0.063 | 32.070 | 830,000 | 25.680 | 415,000 | 0.062 | 415,000 | 0.068 |
| 26/05/2026 | 0.069 | 32.170 | 240,000 | 26.151 | 120,000 | 0.070 | 120,000 | 0.073 |
| 22/05/2026 | 0.070 | 32.210 | 1,590,000 | 25.784 | 375,000 | 0.072 | 795,000 | 0.072 |
| 21/05/2026 | 0.070 | 32.090 | 840,000 | 26.141 | 420,000 | 0.077 | 420,000 | 0.076 |
| 20/05/2026 | 0.071 | 32.330 | 100,000 | 25.308 | 100,000 | 0.071 | ||
| 19/05/2026 | 0.080 | 32.650 | 0 | 25.310 | ||||
| 18/05/2026 | 0.080 | 32.650 | 490,000 | 25.222 | 410,000 | 0.079 | 80,000 | 0.078 |
| 15/05/2026 | 0.090 | 33.030 | 0 | 24.883 | ||||
| 14/05/2026 | 0.090 | 32.910 | 180,000 | 25.265 | 70,000 | 0.090 | 110,000 | 0.092 |
| 13/05/2026 | 0.083 | 32.510 | 0 | 25.745 | ||||
| 12/05/2026 | 0.093 | 32.930 | 0 | 25.507 | ||||
| 11/05/2026 | 0.105 | 33.230 | 0 | 25.806 | ||||
| 08/05/2026 | 0.112 | 33.450 | 100,000 | 25.546 | 100,000 | 0.112 | ||
| 07/05/2026 | 0.127 | 34.130 | 490,000 | 24.454 | 200,000 | 0.127 | 290,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
