22781 港鐵摩利六十購Ａ (認購證)
按盤價 
0.139 +0.021 (+17.797%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.118 | 34.200 | 1,320,000 | 990,000 | 1.456 | 610,000 | 0.116 | 610,000 | 0.115 |
| 17/04/2026 | 0.116 | 34.040 | 790,000 | 990,000 | 1.456 | 345,000 | 0.107 | 445,000 | 0.104 |
| 16/04/2026 | 0.116 | 33.980 | 980,000 | 890,000 | 1.309 | 545,000 | 0.123 | 435,000 | 0.121 |
| 15/04/2026 | 0.112 | 34.000 | 1,640,000 | 1,000,000 | 1.471 | 870,000 | 0.116 | 770,000 | 0.117 |
| 14/04/2026 | 0.091 | 33.060 | 190,000 | 1,100,000 | 1.618 | 95,000 | 0.090 | 95,000 | 0.090 |
| 13/04/2026 | 0.087 | 32.900 | 370,000 | 1,100,000 | 1.618 | 185,000 | 0.086 | 185,000 | 0.089 |
| 10/04/2026 | 0.099 | 33.220 | 1,075,000 | 1,100,000 | 1.618 | 560,000 | 0.099 | 510,000 | 0.098 |
| 09/04/2026 | 0.097 | 33.060 | 720,000 | 1,150,000 | 1.691 | 335,000 | 0.097 | 385,000 | 0.098 |
| 08/04/2026 | 0.106 | 33.400 | 665,000 | 1,100,000 | 1.618 | 335,000 | 0.103 | 330,000 | 0.101 |
| 02/04/2026 | 0.090 | 32.620 | 610,000 | 1,105,000 | 1.625 | 255,000 | 0.087 | 355,000 | 0.087 |
| 01/04/2026 | 0.088 | 32.620 | 1,040,000 | 1,005,000 | 1.478 | 570,000 | 0.088 | 465,000 | 0.089 |
| 31/03/2026 | 0.079 | 31.980 | 240,000 | 1,110,000 | 1.632 | 120,000 | 0.085 | 120,000 | 0.088 |
| 30/03/2026 | 0.081 | 32.120 | 1,785,000 | 1,110,000 | 1.632 | 890,000 | 0.082 | 895,000 | 0.080 |
| 27/03/2026 | 0.089 | 32.360 | 110,000 | 1,105,000 | 1.625 | 55,000 | 0.085 | 55,000 | 0.088 |
| 26/03/2026 | 0.081 | 32.100 | 1,140,000 | 1,105,000 | 1.625 | 570,000 | 0.086 | 570,000 | 0.087 |
| 25/03/2026 | 0.090 | 32.500 | 1,590,000 | 1,105,000 | 1.625 | 795,000 | 0.090 | 795,000 | 0.092 |
| 24/03/2026 | 0.088 | 32.300 | 2,160,000 | 1,105,000 | 1.625 | 980,000 | 0.083 | 1,180,000 | 0.084 |
| 23/03/2026 | 0.071 | 31.560 | 3,310,000 | 905,000 | 1.331 | 2,205,000 | 0.069 | 1,105,000 | 0.075 |
| 20/03/2026 | 0.097 | 32.820 | 2,470,000 | 2,005,000 | 2.949 | 1,235,000 | 0.104 | 1,235,000 | 0.105 |
| 19/03/2026 | 0.099 | 32.840 | 1,990,000 | 2,005,000 | 2.949 | 995,000 | 0.099 | 985,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
