22782 百濟摩利六五購Ａ (認購證)
按盤價 
0.029 +0.005 (+20.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.024 | 177.600 | 3,030,000 | 72.786 | 100,000 | 0.027 | 2,930,000 | 0.027 |
| 04/03/2026 | 0.023 | 175.000 | 1,300,000 | 73.353 | 670,000 | 0.023 | 580,000 | 0.024 |
| 03/03/2026 | 0.028 | 178.400 | 1,380,000 | 74.030 | 730,000 | 0.032 | 650,000 | 0.032 |
| 02/03/2026 | 0.036 | 185.000 | 1,470,000 | 73.822 | 740,000 | 0.037 | 730,000 | 0.038 |
| 27/02/2026 | 0.048 | 192.300 | 1,200,000 | 73.441 | 590,000 | 0.047 | 610,000 | 0.047 |
| 26/02/2026 | 0.054 | 194.400 | 2,860,000 | 74.161 | 1,360,000 | 0.077 | 1,400,000 | 0.078 |
| 25/02/2026 | 0.095 | 214.000 | 3,060,000 | 74.223 | 1,530,000 | 0.099 | 1,530,000 | 0.099 |
| 24/02/2026 | 0.107 | 218.000 | 3,190,000 | 74.377 | 1,580,000 | 0.104 | 1,610,000 | 0.103 |
| 23/02/2026 | 0.107 | 216.600 | 1,720,000 | 74.987 | 860,000 | 0.106 | 860,000 | 0.106 |
| 20/02/2026 | 0.103 | 214.400 | 0 | 74.254 | ||||
| 16/02/2026 | 0.087 | 205.800 | 100,000 | 74.041 | 100,000 | 0.087 | ||
| 13/02/2026 | 0.094 | 208.600 | 920,000 | 73.109 | 460,000 | 0.096 | 460,000 | 0.097 |
| 12/02/2026 | 0.099 | 209.600 | 3,970,000 | 73.501 | 1,900,000 | 0.102 | 2,000,000 | 0.102 |
| 11/02/2026 | 0.108 | 212.200 | 2,620,000 | 73.841 | 1,220,000 | 0.110 | 1,310,000 | 0.110 |
| 10/02/2026 | 0.110 | 212.400 | 9,550,000 | 73.902 | 4,750,000 | 0.113 | 4,800,000 | 0.112 |
| 09/02/2026 | 0.113 | 212.200 | 4,440,000 | 74.491 | 2,170,000 | 0.111 | 2,220,000 | 0.112 |
| 06/02/2026 | 0.097 | 205.200 | 6,360,000 | 73.871 | 3,180,000 | 0.097 | 3,180,000 | 0.097 |
| 05/02/2026 | 0.108 | 209.600 | 8,820,000 | 73.577 | 4,530,000 | 0.103 | 4,290,000 | 0.103 |
| 04/02/2026 | 0.117 | 211.600 | 10,860,000 | 74.238 | 5,310,000 | 0.108 | 5,550,000 | 0.108 |
| 03/02/2026 | 0.102 | 205.800 | 7,640,000 | 73.839 | 3,780,000 | 0.102 | 3,860,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
