22788 泡瑪匯豐六五購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0 | 77.441 | ||||||
| 20/04/2026 | 0 | 79.910 | ||||||
| 17/04/2026 | 0 | 78.534 | ||||||
| 16/04/2026 | 0 | 72.014 | 1,640,000 | 0.010 | ||||
| 15/04/2026 | 0 | 72.542 | ||||||
| 14/04/2026 | 0 | 73.490 | ||||||
| 13/04/2026 | 0 | 82.156 | ||||||
| 10/04/2026 | 0 | 79.986 | ||||||
| 09/04/2026 | 0 | 77.421 | ||||||
| 08/04/2026 | 0 | 76.712 | 400,000 | 0.010 | ||||
| 02/04/2026 | 0 | 83.631 | ||||||
| 01/04/2026 | 0 | 79.592 | ||||||
| 31/03/2026 | 0 | 83.203 | ||||||
| 30/03/2026 | 0 | 77.735 | ||||||
| 27/03/2026 | 0 | 74.950 | 200,000 | 0.013 | 420,000 | 0.015 | ||
| 26/03/2026 | 0 | 74.528 | 100,000 | 0.014 | 1,700,000 | 0.015 | ||
| 25/03/2026 | 0 | 64.472 | 20,580,000 | 0.077 | 26,600,000 | 0.072 | ||
| 24/03/2026 | 0 | 59.916 | 18,040,000 | 0.128 | 3,800,000 | 0.101 | ||
| 23/03/2026 | 0 | 57.903 | 5,380,000 | 0.078 | 15,000,000 | 0.076 | ||
| 20/03/2026 | 0 | 56.572 | 25,440,000 | 0.114 | 26,620,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
