| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 1.820 | 163.500 | 0 | |||||
| 02/09/2026 | 1.750 | 162.600 | 0 | |||||
| 01/09/2026 | 1.630 | 160.600 | 19,200 | 33.354 | 19,200 | 1.630 | ||
| 31/08/2026 | 1.660 | 161.000 | 102,400 | 31.360 | 102,400 | 1.651 | ||
| 28/08/2026 | 1.750 | 161.400 | 0 | 36.377 | ||||
| 27/08/2026 | 1.760 | 161.800 | 0 | 32.247 | ||||
| 26/08/2026 | 1.760 | 161.700 | 0 | 32.725 | ||||
| 25/08/2026 | 1.900 | 163.200 | 0 | 32.557 | ||||
| 24/08/2026 | 1.750 | 161.500 | 0 | 32.348 | ||||
| 21/08/2026 | 1.930 | 162.900 | 0 | 36.481 | ||||
| 20/08/2026 | 1.690 | 160.300 | 0 | 34.372 | ||||
| 19/08/2026 | 1.740 | 161.200 | 0 | 31.138 | ||||
| 18/08/2026 | 1.890 | 162.100 | 0 | 37.311 | ||||
| 17/08/2026 | 1.970 | 163.500 | 0 | 32.793 | ||||
| 14/08/2026 | 1.770 | 160.800 | 0 | 34.267 | ||||
| 13/08/2026 | 1.960 | 163.000 | 0 | 39.173 | ||||
| 12/08/2026 | 1.760 | 160.615 | 0 | 33.703 | ||||
| 11/08/2026 | 1.810 | 160.915 | 0 | 35.053 | ||||
| 10/08/2026 | 1.860 | 161.715 | 0 | 33.303 | ||||
| 07/08/2026 | 1.750 | 160.415 | 0 | 31.968 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF