22817 匯豐國君六九購Ａ (認購證)
按盤價 
0.780 -0.240 (-23.529%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 1.020 | 146.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 1.050 | 146.900 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 1.050 | 147.200 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 1.000 | 146.300 | 53,600 | 0 | 0.000 | 26,800 | 1.000 | 26,800 | 0.950 |
| 29/05/2026 | 0.960 | 145.100 | 8,000 | 0 | 0.000 | 8,000 | 0.950 | ||
| 28/05/2026 | 0.960 | 145.300 | 16,000 | 8,000 | 0.011 | ||||
| 27/05/2026 | 1.050 | 146.600 | 146,000 | 8,000 | 0.011 | 138,000 | 1.026 | 8,000 | 1.060 |
| 26/05/2026 | 0.980 | 145.500 | 138,000 | 138,000 | 0.197 | 138,000 | 0.950 | ||
| 22/05/2026 | 0.920 | 143.900 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.800 | 141.700 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.700 | 138.700 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.750 | 140.300 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.690 | 138.100 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.750 | 139.400 | 78,000 | 0 | 0.000 | 78,000 | 0.753 | ||
| 14/05/2026 | 0.800 | 140.500 | 5,200 | 78,000 | 0.111 | 5,200 | 0.810 | ||
| 13/05/2026 | 0.770 | 140.317 | 0 | 83,200 | 0.119 | ||||
| 12/05/2026 | 0.700 | 137.817 | 225,200 | 83,200 | 0.119 | 225,200 | 0.745 | ||
| 11/05/2026 | 0.790 | 140.417 | 308,400 | 308,400 | 0.441 | 308,400 | 0.790 | ||
| 08/05/2026 | 0.760 | 137.917 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.930 | 142.317 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
