22825 小米中銀六十沽A (認沽證)
即時 按盤價 升0.168 +0.028 (+20.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/07/20260.14027.4205,239,00044.6741,416,0000.138
20/07/20260.13627.7403,635,00045.421322,0000.1492,325,0000.141
17/07/20260.17026.8806,302,00045.016336,0000.1712,503,0000.143
16/07/20260.14327.5007,812,00044.419590,0000.1565,432,0000.157
15/07/20260.20825.8608,876,00043.6273,700,0000.2132,192,0000.204
14/07/20260.20826.0406,962,00044.3581,587,0000.2272,043,0000.206
13/07/20260.21325.84018,695,00043.6115,615,0000.2157,246,0000.194
10/07/20260.22125.84012,099,00043.926475,0000.2916,499,0000.240
09/07/20260.27025.00016,275,00043.9606,243,0000.2747,699,0000.270
08/07/20260.26525.3007,518,00045.0931,725,0000.3205,153,0000.291
07/07/20260.43023.100115,00045.83632,0000.39934,0000.350
06/07/20260.41523.28020,882,00045.65210,564,0000.4189,695,0000.418
03/07/20260.44022.96010,425,00044.9344,496,0000.4415,638,0000.441
02/07/20260.48022.60013,00045.55010,0000.4653,0000.492
30/06/20260.58021.64046,00045.8829,0000.56436,0000.591
29/06/20260.55021.860258,00044.970137,0000.54132,0000.581
26/06/20260.62021.4201,453,00046.911616,0000.605583,0000.600
25/06/20260.53022.300642,00046.528277,0000.535325,0000.545
24/06/20260.47022.9601,159,00046.290904,0000.453225,0000.473
23/06/20260.48522.62016,082,00044.7857,942,0000.4517,622,0000.451
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/07/2026 16:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康