22825 小米中銀六十沽Ａ (認沽證)
按盤價 
0.044 -0.017 (-27.869%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.061 | 27.440 | 4,785,000 | 11,420,000 | 16.314 | 300,000 | 0.053 | 1,085,000 | 0.053 |
| 02/09/2026 | 0.050 | 28.060 | 335,000 | 10,635,000 | 15.193 | 300,000 | 0.064 | ||
| 01/09/2026 | 0.054 | 27.560 | 300,000 | 10,935,000 | 15.621 | 300,000 | 0.053 | ||
| 31/08/2026 | 0.058 | 27.620 | 0 | 11,235,000 | 16.050 | ||||
| 28/08/2026 | 0.057 | 27.820 | 5,000 | 11,235,000 | 16.050 | ||||
| 27/08/2026 | 0.070 | 27.480 | 1,182,000 | 11,235,000 | 16.050 | 900,000 | 0.061 | ||
| 26/08/2026 | 0.056 | 28.460 | 1,136,000 | 12,135,000 | 17.336 | 176,000 | 0.056 | 600,000 | 0.049 |
| 25/08/2026 | 0.067 | 27.760 | 328,000 | 11,711,000 | 16.730 | 15,000 | 0.067 | 300,000 | 0.062 |
| 24/08/2026 | 0.066 | 27.820 | 942,000 | 11,426,000 | 16.323 | ||||
| 21/08/2026 | 0.051 | 29.020 | 1,163,000 | 11,426,000 | 16.323 | 300,000 | 0.055 | ||
| 20/08/2026 | 0.065 | 27.760 | 1,037,000 | 11,126,000 | 15.894 | 907,000 | 0.059 | ||
| 19/08/2026 | 0.072 | 27.440 | 2,078,000 | 10,219,000 | 14.599 | 800,000 | 0.071 | ||
| 18/08/2026 | 0.116 | 26.180 | 1,863,000 | 9,419,000 | 13.456 | 1,200,000 | 0.109 | ||
| 17/08/2026 | 0.124 | 25.880 | 15,000 | 8,219,000 | 11.741 | ||||
| 14/08/2026 | 0.141 | 25.620 | 949,000 | 8,219,000 | 11.741 | 904,000 | 0.149 | ||
| 13/08/2026 | 0.141 | 25.880 | 89,000 | 9,123,000 | 13.033 | 42,000 | 0.138 | ||
| 12/08/2026 | 0.133 | 26.360 | 370,000 | 9,165,000 | 13.093 | 300,000 | 0.136 | ||
| 11/08/2026 | 0.123 | 26.660 | 1,163,000 | 9,465,000 | 13.521 | 1,119,000 | 0.113 | ||
| 10/08/2026 | 0.104 | 27.620 | 225,000 | 10,584,000 | 15.120 | ||||
| 07/08/2026 | 0.130 | 27.060 | 1,366,000 | 10,584,000 | 15.120 | 970,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
