| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 1.670 | 0 | 163.187 | ||||
| 17/04/2026 | 0.010 | 1.660 | 0 | 151.000 | ||||
| 16/04/2026 | 0.010 | 1.680 | 0 | 144.672 | ||||
| 15/04/2026 | 0.010 | 1.670 | 0 | 142.387 | ||||
| 14/04/2026 | 0.010 | 1.670 | 0 | 139.106 | ||||
| 13/04/2026 | 0.010 | 1.660 | 0 | 137.202 | ||||
| 10/04/2026 | 0.010 | 1.670 | 0 | 127.944 | ||||
| 09/04/2026 | 0.010 | 1.670 | 0 | 125.542 | ||||
| 08/04/2026 | 0.010 | 1.720 | 0 | 118.184 | ||||
| 02/04/2026 | 0.010 | 1.660 | 0 | 112.794 | ||||
| 01/04/2026 | 0.010 | 1.700 | 0 | 107.462 | ||||
| 31/03/2026 | 0.010 | 1.670 | 0 | 108.663 | ||||
| 30/03/2026 | 0.010 | 1.640 | 0 | 109.923 | ||||
| 27/03/2026 | 0.011 | 1.740 | 0 | 98.791 | ||||
| 26/03/2026 | 0.011 | 1.740 | 0 | 97.590 | ||||
| 25/03/2026 | 0.011 | 1.790 | 0 | 92.346 | ||||
| 24/03/2026 | 0.011 | 1.770 | 0 | 92.844 | ||||
| 23/03/2026 | 0.011 | 1.750 | 0 | 93.342 | ||||
| 20/03/2026 | 0.011 | 1.820 | 0 | 84.993 | ||||
| 19/03/2026 | 0.011 | 1.770 | 0 | 87.835 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF