22832 京東摩通六六購Ａ (認購證)
按盤價 
0.045 +0.018 (+66.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.027 | 96.950 | 44,455,000 | 47.842 | 20,350,000 | 0.029 | 24,105,000 | 0.029 |
| 04/03/2026 | 0.030 | 98.000 | 2,600,000 | 48.025 | 300,000 | 0.031 | 2,300,000 | 0.030 |
| 03/03/2026 | 0.036 | 100.400 | 920,000 | 47.818 | 485,000 | 0.039 | 435,000 | 0.040 |
| 02/03/2026 | 0.035 | 101.300 | 80,000 | 45.685 | 80,000 | 0.035 | ||
| 27/02/2026 | 0.044 | 104.400 | 450,000 | 45.162 | 225,000 | 0.043 | 225,000 | 0.044 |
| 26/02/2026 | 0.044 | 104.000 | 50,000 | 45.573 | 50,000 | 0.045 | ||
| 25/02/2026 | 0.054 | 106.800 | 660,000 | 45.813 | 330,000 | 0.058 | 330,000 | 0.059 |
| 24/02/2026 | 0.057 | 106.300 | 170,000 | 47.766 | 85,000 | 0.058 | 85,000 | 0.056 |
| 23/02/2026 | 0.063 | 107.500 | 230,000 | 48.321 | 115,000 | 0.067 | 115,000 | 0.067 |
| 20/02/2026 | 0.051 | 103.800 | 270,000 | 48.086 | 135,000 | 0.052 | 135,000 | 0.052 |
| 16/02/2026 | 0.058 | 105.900 | 1,340,000 | 47.257 | 670,000 | 0.055 | 670,000 | 0.054 |
| 13/02/2026 | 0.060 | 106.400 | 1,335,000 | 46.785 | 655,000 | 0.060 | 680,000 | 0.061 |
| 12/02/2026 | 0.065 | 108.400 | 500,000 | 45.587 | 250,000 | 0.068 | 250,000 | 0.069 |
| 11/02/2026 | 0.072 | 109.800 | 160,000 | 46.041 | 80,000 | 0.076 | 80,000 | 0.075 |
| 10/02/2026 | 0.073 | 110.000 | 1,230,000 | 45.959 | 615,000 | 0.074 | 615,000 | 0.074 |
| 09/02/2026 | 0.065 | 107.900 | 0 | 45.854 | ||||
| 06/02/2026 | 0.062 | 106.900 | 340,000 | 45.618 | 170,000 | 0.061 | 170,000 | 0.062 |
| 05/02/2026 | 0.069 | 108.800 | 20,000 | 45.378 | 10,000 | 0.063 | 10,000 | 0.064 |
| 04/02/2026 | 0.068 | 107.900 | 0 | 46.208 | ||||
| 03/02/2026 | 0.074 | 109.700 | 0 | 45.567 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
