22838 工行摩通六五購Ａ (認購證)
按盤價 
0.021 +0.001 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.020 | 6.360 | 68,000 | 29.077 | 68,000 | 0.022 | ||
| 04/03/2026 | 0.024 | 6.340 | 0 | 30.408 | ||||
| 03/03/2026 | 0.032 | 6.450 | 97,000 | 29.912 | 85,000 | 0.032 | 12,000 | 0.033 |
| 02/03/2026 | 0.027 | 6.350 | 17,000 | 30.503 | 2,000 | 0.027 | 15,000 | 0.030 |
| 27/02/2026 | 0.027 | 6.450 | 905,000 | 27.803 | 885,000 | 0.027 | ||
| 26/02/2026 | 0.030 | 6.420 | 20,000 | 28.887 | 20,000 | 0.030 | ||
| 25/02/2026 | 0.033 | 6.460 | 1,000 | 28.536 | 1,000 | 0.035 | ||
| 24/02/2026 | 0.035 | 6.450 | 740,000 | 28.927 | 15,000 | 0.035 | 725,000 | 0.037 |
| 23/02/2026 | 0.041 | 6.560 | 1,500,000 | 27.653 | 1,500,000 | 0.043 | ||
| 20/02/2026 | 0.035 | 6.410 | 100,000 | 28.887 | 100,000 | 0.036 | ||
| 16/02/2026 | 0.040 | 6.400 | 0 | 29.264 | ||||
| 13/02/2026 | 0.040 | 6.410 | 79,951,000 | 28.499 | 37,850,000 | 0.046 | 38,451,000 | 0.046 |
| 12/02/2026 | 0.049 | 6.500 | 61,918,000 | 28.120 | 30,430,000 | 0.055 | 31,488,000 | 0.055 |
| 11/02/2026 | 0.059 | 6.560 | 68,208,000 | 28.268 | 34,000,000 | 0.058 | 34,208,000 | 0.058 |
| 10/02/2026 | 0.061 | 6.570 | 490,000 | 28.186 | 370,000 | 0.066 | 120,000 | 0.066 |
| 09/02/2026 | 0.060 | 6.520 | 1,762,000 | 28.872 | 1,201,000 | 0.063 | 461,000 | 0.060 |
| 06/02/2026 | 0.059 | 6.490 | 88,505,000 | 28.796 | 44,140,000 | 0.052 | 44,345,000 | 0.052 |
| 05/02/2026 | 0.058 | 6.460 | 75,132,000 | 29.065 | 36,616,000 | 0.060 | 36,516,000 | 0.060 |
| 04/02/2026 | 0.058 | 6.430 | 137,747,000 | 29.476 | 68,145,000 | 0.054 | 68,502,000 | 0.054 |
| 03/02/2026 | 0.049 | 6.380 | 256,544,000 | 28.854 | 125,778,000 | 0.059 | 126,266,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
