22840 平安摩通六五購Ａ (認購證)
按盤價 
0.013 +0.003 (+30.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 61.500 | 270,000 | 33.598 | 220,000 | 0.010 | ||
| 17/04/2026 | 0.010 | 60.600 | 200,000 | 34.304 | 100,000 | 0.010 | ||
| 16/04/2026 | 0.025 | 62.650 | 100,000 | 34.850 | ||||
| 15/04/2026 | 0.025 | 62.550 | 130,000 | 34.620 | 130,000 | 0.028 | ||
| 14/04/2026 | 0.031 | 63.250 | 100,000 | 34.008 | 100,000 | 0.035 | ||
| 13/04/2026 | 0.026 | 61.650 | 275,000 | 36.492 | 100,000 | 0.026 | 175,000 | 0.024 |
| 10/04/2026 | 0.036 | 62.750 | 150,000 | 34.932 | 50,000 | 0.037 | 100,000 | 0.037 |
| 09/04/2026 | 0.032 | 62.250 | 505,000 | 34.801 | 205,000 | 0.033 | 300,000 | 0.033 |
| 08/04/2026 | 0.039 | 62.400 | 430,000 | 35.806 | 400,000 | 0.045 | ||
| 02/04/2026 | 0.029 | 60.200 | 300,000 | 36.425 | 100,000 | 0.027 | 200,000 | 0.029 |
| 01/04/2026 | 0.035 | 60.600 | 665,000 | 36.709 | 410,000 | 0.038 | 255,000 | 0.038 |
| 31/03/2026 | 0.032 | 59.450 | 875,000 | 38.398 | 515,000 | 0.031 | 360,000 | 0.031 |
| 30/03/2026 | 0.030 | 58.900 | 125,000 | 38.784 | 25,000 | 0.030 | 100,000 | 0.030 |
| 27/03/2026 | 0.034 | 59.300 | 1,900,000 | 42.113 | 1,170,000 | 0.033 | 730,000 | 0.032 |
| 26/03/2026 | 0.031 | 58.150 | 465,000 | 43.622 | 265,000 | 0.035 | 200,000 | 0.040 |
| 25/03/2026 | 0.045 | 60.450 | 1,180,000 | 41.361 | 370,000 | 0.049 | 730,000 | 0.049 |
| 24/03/2026 | 0.038 | 59.500 | 2,065,000 | 41.561 | 1,345,000 | 0.034 | 570,000 | 0.033 |
| 23/03/2026 | 0.029 | 57.500 | 7,535,000 | 43.343 | 5,025,000 | 0.031 | 2,460,000 | 0.034 |
| 20/03/2026 | 0.061 | 61.750 | 86,660,000 | 39.677 | 42,680,000 | 0.064 | 43,045,000 | 0.064 |
| 19/03/2026 | 0.060 | 61.650 | 53,935,000 | 39.409 | 26,100,000 | 0.062 | 27,510,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
