22845 中鋁瑞銀六七購Ａ (認購證)
按盤價 
0.072 -0.015 (-17.241%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0 | 62.654 | ||||||
| 20/04/2026 | 0 | 64.028 | 60,000 | 0.097 | ||||
| 17/04/2026 | 0 | 63.066 | 100,000 | 0.112 | ||||
| 16/04/2026 | 0 | 63.814 | 260,000 | 0.122 | ||||
| 15/04/2026 | 0 | 63.983 | 40,000 | 0.101 | ||||
| 14/04/2026 | 0 | 64.861 | ||||||
| 13/04/2026 | 0 | 66.349 | ||||||
| 10/04/2026 | 0 | 64.464 | ||||||
| 09/04/2026 | 0 | 64.016 | ||||||
| 08/04/2026 | 0 | 65.911 | 40,000 | 0.106 | ||||
| 02/04/2026 | 0 | 66.702 | 120,000 | 0.094 | 160,000 | 0.093 | ||
| 01/04/2026 | 0 | 66.128 | 100,000 | 0.086 | 160,000 | 0.087 | ||
| 31/03/2026 | 0 | 67.081 | 240,000 | 0.071 | ||||
| 30/03/2026 | 0 | 65.779 | 280,000 | 0.088 | 400,000 | 0.084 | ||
| 27/03/2026 | 0 | 66.751 | 260,000 | 0.065 | ||||
| 26/03/2026 | 0 | 67.336 | ||||||
| 25/03/2026 | 0 | 66.231 | 300,000 | 0.075 | ||||
| 24/03/2026 | 0 | 65.710 | ||||||
| 23/03/2026 | 0 | 65.487 | 240,000 | 0.054 | 100,000 | 0.055 | ||
| 20/03/2026 | 0 | 64.083 | 40,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
