22852 小米摩通六六沽Ｃ (認沽證)
按盤價 
0.156 -0.044 (-22.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.200 | 32.200 | 2,102,000 | 40.082 | 964,000 | 0.196 | 954,000 | 0.199 |
| 04/03/2026 | 0.218 | 32.000 | 10,802,000 | 41.495 | 3,684,000 | 0.214 | 5,170,000 | 0.217 |
| 03/03/2026 | 0.233 | 31.580 | 20,764,000 | 40.875 | 8,874,000 | 0.207 | 8,818,000 | 0.203 |
| 02/03/2026 | 0.173 | 33.140 | 13,696,000 | 40.691 | 5,682,000 | 0.167 | 4,436,000 | 0.168 |
| 27/02/2026 | 0.118 | 34.900 | 101,282,000 | 39.575 | 51,192,000 | 0.120 | 48,994,000 | 0.120 |
| 26/02/2026 | 0.117 | 35.180 | 74,860,000 | 40.423 | 35,634,000 | 0.107 | 38,436,000 | 0.108 |
| 25/02/2026 | 0.115 | 35.600 | 2,842,000 | 41.638 | 1,308,000 | 0.114 | 1,368,000 | 0.113 |
| 24/02/2026 | 0.115 | 35.740 | 5,238,000 | 42.040 | 2,586,000 | 0.112 | 1,764,000 | 0.111 |
| 23/02/2026 | 0.103 | 36.560 | 137,908,000 | 42.856 | 66,430,000 | 0.104 | 67,410,000 | 0.104 |
| 20/02/2026 | 0.127 | 35.360 | 7,104,000 | 41.756 | 2,896,000 | 0.119 | 2,724,000 | 0.119 |
| 16/02/2026 | 0.109 | 36.660 | 8,254,000 | 42.910 | 3,488,000 | 0.120 | 2,850,000 | 0.121 |
| 13/02/2026 | 0.103 | 36.840 | 84,292,000 | 41.917 | 41,862,000 | 0.106 | 41,410,000 | 0.106 |
| 12/02/2026 | 0.103 | 36.520 | 16,694,000 | 40.601 | 9,262,000 | 0.101 | 4,362,000 | 0.100 |
| 11/02/2026 | 0.095 | 37.100 | 167,172,000 | 41.008 | 79,976,000 | 0.101 | 85,692,000 | 0.100 |
| 10/02/2026 | 0.129 | 35.580 | 89,564,000 | 41.120 | 44,366,000 | 0.123 | 44,646,000 | 0.123 |
| 09/02/2026 | 0.138 | 35.200 | 15,810,000 | 40.883 | 7,180,000 | 0.137 | 7,358,000 | 0.138 |
| 06/02/2026 | 0.145 | 35.180 | 79,794,000 | 41.395 | 38,356,000 | 0.146 | 38,902,000 | 0.146 |
| 05/02/2026 | 0.150 | 34.920 | 150,382,000 | 40.942 | 72,140,000 | 0.159 | 72,042,000 | 0.159 |
| 04/02/2026 | 0.172 | 33.960 | 15,622,000 | 39.942 | 6,866,000 | 0.171 | 6,258,000 | 0.171 |
| 03/02/2026 | 0.150 | 34.600 | 10,650,000 | 39.331 | 4,632,000 | 0.150 | 5,270,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
