22879 協鑫法興六五購Ａ (認購證)
按盤價 
0.031 +0.002 (+6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.029 | 1.060 | 0 | 76.410 | ||||
| 04/03/2026 | 0.031 | 1.060 | 1,240,000 | 77.508 | 320,000 | 0.034 | 920,000 | 0.034 |
| 03/03/2026 | 0.038 | 1.110 | 1,400,000 | 75.223 | 715,000 | 0.040 | 680,000 | 0.042 |
| 02/03/2026 | 0.050 | 1.160 | 777,000 | 75.297 | 457,000 | 0.050 | 260,000 | 0.051 |
| 27/02/2026 | 0.061 | 1.200 | 600,000 | 74.264 | 300,000 | 0.062 | 300,000 | 0.062 |
| 26/02/2026 | 0.065 | 1.210 | 3,940,000 | 74.433 | 1,520,000 | 0.073 | 2,420,000 | 0.073 |
| 25/02/2026 | 0.076 | 1.240 | 5,650,000 | 74.967 | 2,650,000 | 0.080 | 2,950,000 | 0.079 |
| 24/02/2026 | 0.067 | 1.210 | 4,740,000 | 74.520 | 2,280,000 | 0.073 | 2,460,000 | 0.072 |
| 23/02/2026 | 0.077 | 1.230 | 2,702,000 | 75.992 | 1,290,000 | 0.077 | 1,412,000 | 0.077 |
| 20/02/2026 | 0.072 | 1.210 | 2,295,000 | 75.238 | 1,195,000 | 0.072 | 1,100,000 | 0.071 |
| 16/02/2026 | 0.076 | 1.210 | 400,000 | 75.458 | 200,000 | 0.076 | 200,000 | 0.075 |
| 13/02/2026 | 0.075 | 1.200 | 2,945,000 | 75.209 | 1,976,000 | 0.073 | 969,000 | 0.072 |
| 12/02/2026 | 0.074 | 1.210 | 1,080,000 | 72.982 | 540,000 | 0.074 | 540,000 | 0.073 |
| 11/02/2026 | 0.075 | 1.200 | 1,826,000 | 74.440 | 840,000 | 0.074 | 986,000 | 0.074 |
| 10/02/2026 | 0.077 | 1.190 | 3,521,000 | 76.373 | 1,831,000 | 0.076 | 1,650,000 | 0.077 |
| 09/02/2026 | 0.073 | 1.180 | 3,263,000 | 75.538 | 1,680,000 | 0.077 | 1,583,000 | 0.078 |
| 06/02/2026 | 0.058 | 1.110 | 1,740,000 | 76.556 | 740,000 | 0.059 | 1,000,000 | 0.057 |
| 05/02/2026 | 0.056 | 1.100 | 910,000 | 76.468 | 380,000 | 0.061 | 530,000 | 0.059 |
| 04/02/2026 | 0.054 | 1.080 | 1,730,000 | 77.684 | 720,000 | 0.053 | 1,010,000 | 0.053 |
| 03/02/2026 | 0.049 | 1.050 | 106,000 | 78.460 | 106,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
