22889 紫金花旗六五購Ａ (認購證)
按盤價 
0.275 -0.035 (-11.290%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.310 | 40.860 | 180,000 | 57.542 | 60,000 | 0.363 | 120,000 | 0.335 |
| 04/03/2026 | 0.370 | 41.940 | 260,000 | 58.409 | 120,000 | 0.365 | 140,000 | 0.363 |
| 03/03/2026 | 0.425 | 43.220 | 200,000 | 56.697 | 40,000 | 0.465 | 160,000 | 0.489 |
| 02/03/2026 | 0.580 | 46.040 | 0 | 55.277 | ||||
| 27/02/2026 | 0.540 | 45.000 | 180,000 | 57.035 | 120,000 | 0.527 | 40,000 | 0.500 |
| 26/02/2026 | 0.500 | 44.480 | 0 | 55.520 | ||||
| 25/02/2026 | 0.530 | 44.900 | 2,740,000 | 55.833 | 2,500,000 | 0.520 | 240,000 | 0.524 |
| 24/02/2026 | 0.475 | 44.020 | 80,000 | 54.932 | 40,000 | 0.475 | 40,000 | 0.495 |
| 23/02/2026 | 0.530 | 44.920 | 680,000 | 54.970 | 340,000 | 0.535 | 320,000 | 0.538 |
| 20/02/2026 | 0.425 | 42.640 | 80,000 | 56.521 | 40,000 | 0.450 | 40,000 | 0.455 |
| 16/02/2026 | 0.455 | 43.520 | 940,000 | 53.299 | 440,000 | 0.448 | 440,000 | 0.435 |
| 13/02/2026 | 0.380 | 41.580 | 2,580,000 | 55.284 | 120,000 | 0.433 | 2,300,000 | 0.467 |
| 12/02/2026 | 0.550 | 45.020 | 480,000 | 53.182 | 220,000 | 0.541 | 200,000 | 0.525 |
| 11/02/2026 | 0.470 | 43.520 | 1,180,000 | 53.535 | 500,000 | 0.466 | 600,000 | 0.461 |
| 10/02/2026 | 0.410 | 42.320 | 980,000 | 53.652 | 520,000 | 0.401 | 400,000 | 0.398 |
| 09/02/2026 | 0.360 | 41.280 | 480,000 | 53.491 | 280,000 | 0.345 | 200,000 | 0.338 |
| 06/02/2026 | 0.275 | 39.100 | 80,000 | 53.908 | 20,000 | 0.248 | 60,000 | 0.268 |
| 05/02/2026 | 0.290 | 39.660 | 1,000,000 | 52.666 | 400,000 | 0.289 | 580,000 | 0.282 |
| 04/02/2026 | 0.375 | 41.640 | 440,000 | 51.893 | 220,000 | 0.385 | 220,000 | 0.376 |
| 03/02/2026 | 0.370 | 41.360 | 240,000 | 52.552 | 120,000 | 0.337 | 40,000 | 0.313 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
