22891 康方花旗六四購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.043 | 146.700 | 0 | 103.093 | ||||
| 20/04/2026 | 0.043 | 146.900 | 0 | 87.754 | ||||
| 17/04/2026 | 0.043 | 151.000 | 140,000 | 40.759 | 70,000 | 0.043 | ||
| 16/04/2026 | 0.044 | 149.000 | 0 | 51.583 | ||||
| 15/04/2026 | 0.044 | 147.400 | 20,000 | 56.910 | 20,000 | 0.028 | ||
| 14/04/2026 | 0.025 | 137.900 | 0 | 70.843 | ||||
| 13/04/2026 | 0.027 | 137.800 | 0 | 70.381 | ||||
| 10/04/2026 | 0.030 | 138.200 | 480,000 | 64.353 | 240,000 | 0.030 | 240,000 | 0.027 |
| 09/04/2026 | 0.030 | 135.500 | 0 | 70.271 | ||||
| 08/04/2026 | 0.043 | 137.500 | 0 | 75.054 | ||||
| 02/04/2026 | 0.052 | 140.500 | 100,000 | 62.647 | 100,000 | 0.048 | ||
| 01/04/2026 | 0.053 | 139.200 | 20,000 | 65.649 | 10,000 | 0.053 | 10,000 | 0.053 |
| 31/03/2026 | 0.029 | 130.200 | 30,000 | 66.873 | 30,000 | 0.027 | ||
| 30/03/2026 | 0.040 | 133.100 | 0 | 68.419 | ||||
| 27/03/2026 | 0.028 | 126.400 | 9,100,000 | 69.031 | 9,000,000 | 0.020 | 100,000 | 0.028 |
| 26/03/2026 | 0.026 | 123.700 | 860,000 | 71.467 | 860,000 | 0.030 | ||
| 25/03/2026 | 0.022 | 121.800 | 40,000 | 69.901 | 40,000 | 0.022 | ||
| 24/03/2026 | 0.023 | 120.000 | 0 | 73.326 | ||||
| 23/03/2026 | 0.015 | 112.100 | 0 | 77.271 | ||||
| 20/03/2026 | 0.020 | 115.600 | 0 | 73.821 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 07:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
