22895 美團花旗六六購Ｂ (認購證)
按盤價 
0.012 +0.001 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.011 | 85.150 | 2,070,000 | 48.830 | ||||
| 17/04/2026 | 0.011 | 86.500 | 300,000 | 44.726 | ||||
| 16/04/2026 | 0.017 | 88.750 | 3,330,000 | 45.180 | ||||
| 15/04/2026 | 0.010 | 86.300 | 0 | 43.127 | ||||
| 14/04/2026 | 0.010 | 85.100 | 1,800,000 | 44.799 | ||||
| 13/04/2026 | 0.015 | 86.450 | 0 | 46.514 | ||||
| 10/04/2026 | 0.018 | 87.600 | 625,000 | 45.339 | ||||
| 09/04/2026 | 0.020 | 88.000 | 10,100,000 | 45.555 | 6,050,000 | 0.017 | ||
| 08/04/2026 | 0.024 | 88.500 | 5,265,000 | 46.767 | 405,000 | 0.018 | ||
| 02/04/2026 | 0.011 | 80.250 | 0 | 48.843 | ||||
| 01/04/2026 | 0.012 | 81.950 | 1,720,000 | 46.622 | ||||
| 31/03/2026 | 0.013 | 82.950 | 1,395,000 | 45.505 | ||||
| 30/03/2026 | 0.016 | 84.200 | 3,280,000 | 45.475 | ||||
| 27/03/2026 | 0.021 | 85.900 | 13,500,000 | 44.963 | 5,085,000 | 0.028 | 5,015,000 | 0.024 |
| 26/03/2026 | 0.026 | 86.700 | 16,910,000 | 46.181 | 7,610,000 | 0.029 | 7,790,000 | 0.030 |
| 25/03/2026 | 0.042 | 90.000 | 5,190,000 | 47.633 | 790,000 | 0.017 | 105,000 | 0.036 |
| 24/03/2026 | 0.010 | 79.000 | 0 | 46.464 | ||||
| 23/03/2026 | 0.010 | 76.550 | 0 | 49.899 | ||||
| 20/03/2026 | 0.010 | 79.150 | 160,000 | 44.944 | ||||
| 19/03/2026 | 0.012 | 80.700 | 320,000 | 44.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
