22898 農行瑞銀六八購Ａ (認購證)
按盤價 
0.086 -0.006 (-6.522%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.092 | 6.170 | 3,620,000 | 35.539 | 1,820,000 | 0.088 | 1,800,000 | 0.087 |
| 21/04/2026 | 0.103 | 6.250 | 410,000 | 35.190 | 210,000 | 0.103 | 200,000 | 0.099 |
| 20/04/2026 | 0.098 | 6.170 | 1,070,000 | 35.988 | 630,000 | 0.097 | 440,000 | 0.090 |
| 17/04/2026 | 0.081 | 6.050 | 910,000 | 35.678 | 460,000 | 0.079 | 450,000 | 0.078 |
| 16/04/2026 | 0.077 | 5.990 | 100,000 | 36.090 | 50,000 | 0.077 | 50,000 | 0.076 |
| 15/04/2026 | 0.081 | 6.000 | 511,000 | 36.292 | 251,000 | 0.078 | 260,000 | 0.075 |
| 14/04/2026 | 0.076 | 5.950 | 920,000 | 36.447 | 550,000 | 0.069 | 370,000 | 0.067 |
| 13/04/2026 | 0.060 | 5.810 | 300,000 | 36.442 | 150,000 | 0.060 | 150,000 | 0.056 |
| 10/04/2026 | 0.058 | 5.790 | 60,000 | 36.039 | 60,000 | 0.058 | ||
| 09/04/2026 | 0.054 | 5.740 | 42,000 | 36.098 | 42,000 | 0.057 | ||
| 08/04/2026 | 0.051 | 5.720 | 38,000 | 35.816 | 38,000 | 0.051 | ||
| 02/04/2026 | 0.047 | 5.680 | 0 | 34.977 | ||||
| 01/04/2026 | 0.040 | 5.580 | 0 | 35.153 | ||||
| 31/03/2026 | 0.040 | 5.570 | 10,000 | 34.996 | 10,000 | 0.036 | ||
| 30/03/2026 | 0.036 | 5.400 | 0 | 36.742 | ||||
| 27/03/2026 | 0.036 | 5.380 | 60,000 | 36.669 | 60,000 | 0.037 | ||
| 26/03/2026 | 0.037 | 5.350 | 0 | 37.233 | ||||
| 25/03/2026 | 0.037 | 5.420 | 0 | 35.995 | ||||
| 24/03/2026 | 0.031 | 5.300 | 0 | 36.365 | ||||
| 23/03/2026 | 0.031 | 5.200 | 0 | 37.797 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
