22898 農行瑞銀六八購Ａ (認購證)
按盤價 
0.103 +0.005 (+5.102%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.098 | 6.170 | 1,070,000 | 353,000 | 0.500 | 630,000 | 0.097 | 440,000 | 0.090 |
| 17/04/2026 | 0.081 | 6.050 | 910,000 | 543,000 | 0.780 | 460,000 | 0.079 | 450,000 | 0.078 |
| 16/04/2026 | 0.077 | 5.990 | 100,000 | 553,000 | 0.790 | 50,000 | 0.077 | 50,000 | 0.076 |
| 15/04/2026 | 0.081 | 6.000 | 511,000 | 553,000 | 0.790 | 251,000 | 0.078 | 260,000 | 0.075 |
| 14/04/2026 | 0.076 | 5.950 | 920,000 | 544,000 | 0.780 | 550,000 | 0.069 | 370,000 | 0.067 |
| 13/04/2026 | 0.060 | 5.810 | 300,000 | 724,000 | 1.030 | 150,000 | 0.060 | 150,000 | 0.056 |
| 10/04/2026 | 0.058 | 5.790 | 60,000 | 724,000 | 1.030 | 60,000 | 0.058 | ||
| 09/04/2026 | 0.054 | 5.740 | 42,000 | 784,000 | 1.120 | 42,000 | 0.057 | ||
| 08/04/2026 | 0.051 | 5.720 | 38,000 | 826,000 | 1.180 | 38,000 | 0.051 | ||
| 02/04/2026 | 0.047 | 5.680 | 0 | 864,000 | 1.230 | ||||
| 01/04/2026 | 0.040 | 5.580 | 0 | 864,000 | 1.230 | ||||
| 31/03/2026 | 0.040 | 5.570 | 10,000 | 864,000 | 1.230 | 10,000 | 0.036 | ||
| 30/03/2026 | 0.036 | 5.400 | 0 | 874,000 | 1.250 | ||||
| 27/03/2026 | 0.036 | 5.380 | 60,000 | 874,000 | 1.250 | 60,000 | 0.037 | ||
| 26/03/2026 | 0.037 | 5.350 | 0 | 814,000 | 1.160 | ||||
| 25/03/2026 | 0.037 | 5.420 | 0 | 814,000 | 1.160 | ||||
| 24/03/2026 | 0.031 | 5.300 | 0 | 814,000 | 1.160 | ||||
| 23/03/2026 | 0.031 | 5.200 | 0 | 814,000 | 1.160 | ||||
| 20/03/2026 | 0.042 | 5.370 | 0 | 814,000 | 1.160 | ||||
| 19/03/2026 | 0.042 | 5.340 | 0 | 814,000 | 1.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
