22901 蔚來瑞銀六七購Ａ (認購證)
按盤價 
0.127 -0.009 (-6.618%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.136 | 53.250 | 2,494,000 | 75.366 | 1,247,000 | 0.139 | 1,247,000 | 0.139 |
| 17/04/2026 | 0.149 | 54.500 | 1,820,000 | 74.109 | 910,000 | 0.148 | 910,000 | 0.148 |
| 16/04/2026 | 0.131 | 52.700 | 380,000 | 74.053 | 190,000 | 0.128 | 190,000 | 0.127 |
| 15/04/2026 | 0.123 | 51.550 | 180,000 | 75.211 | 90,000 | 0.123 | 90,000 | 0.125 |
| 14/04/2026 | 0.128 | 52.000 | 960,000 | 75.202 | 480,000 | 0.122 | 480,000 | 0.122 |
| 13/04/2026 | 0.134 | 52.400 | 647,500 | 75.738 | 280,000 | 0.129 | 367,500 | 0.129 |
| 10/04/2026 | 0.100 | 48.760 | 4,480,000 | 74.637 | 2,230,000 | 0.102 | 2,240,000 | 0.102 |
| 09/04/2026 | 0.132 | 51.850 | 804,000 | 75.816 | 402,000 | 0.135 | 390,000 | 0.129 |
| 08/04/2026 | 0.121 | 50.750 | 1,910,000 | 75.349 | 960,000 | 0.116 | 950,000 | 0.116 |
| 02/04/2026 | 0.105 | 48.700 | 2,930,000 | 74.510 | 1,490,000 | 0.105 | 1,440,000 | 0.105 |
| 01/04/2026 | 0.103 | 48.380 | 2,807,000 | 74.544 | 1,320,000 | 0.099 | 1,397,000 | 0.098 |
| 31/03/2026 | 0.069 | 43.860 | 1,080,000 | 74.838 | 540,000 | 0.073 | 540,000 | 0.074 |
| 30/03/2026 | 0.069 | 43.580 | 3,800,000 | 75.572 | 1,900,000 | 0.064 | 1,900,000 | 0.064 |
| 27/03/2026 | 0.079 | 44.700 | 2,440,000 | 75.650 | 1,220,000 | 0.079 | 1,220,000 | 0.079 |
| 26/03/2026 | 0.087 | 45.780 | 3,870,000 | 75.210 | 1,950,000 | 0.091 | 1,920,000 | 0.091 |
| 25/03/2026 | 0.096 | 46.720 | 3,580,000 | 75.593 | 1,790,000 | 0.098 | 1,790,000 | 0.097 |
| 24/03/2026 | 0.092 | 45.840 | 5,230,000 | 76.749 | 2,600,000 | 0.087 | 2,630,000 | 0.087 |
| 23/03/2026 | 0.079 | 44.100 | 8,700,000 | 76.619 | 4,350,000 | 0.082 | 4,350,000 | 0.082 |
| 20/03/2026 | 0.099 | 46.520 | 3,000,000 | 76.178 | 1,500,000 | 0.104 | 1,500,000 | 0.103 |
| 19/03/2026 | 0.106 | 47.140 | 5,200,000 | 76.681 | 2,600,000 | 0.107 | 2,600,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
