22907 中鋁花旗六七購Ａ (認購證)
按盤價 
0.073 -0.015 (-17.045%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.088 | 12.300 | 12,880,000 | 64.233 | 5,380,000 | 0.095 | 7,260,000 | 0.094 |
| 17/04/2026 | 0.112 | 12.890 | 16,360,000 | 63.214 | 8,200,000 | 0.119 | 8,160,000 | 0.119 |
| 16/04/2026 | 0.125 | 13.140 | 23,940,000 | 63.567 | 12,000,000 | 0.122 | 11,200,000 | 0.122 |
| 15/04/2026 | 0.103 | 12.580 | 16,700,000 | 64.153 | 7,880,000 | 0.104 | 8,760,000 | 0.103 |
| 14/04/2026 | 0.109 | 12.680 | 14,740,000 | 64.633 | 7,480,000 | 0.109 | 7,100,000 | 0.109 |
| 13/04/2026 | 0.093 | 12.220 | 12,220,000 | 65.315 | 5,860,000 | 0.095 | 6,320,000 | 0.094 |
| 10/04/2026 | 0.104 | 12.430 | 10,620,000 | 65.424 | 5,180,000 | 0.105 | 5,380,000 | 0.106 |
| 09/04/2026 | 0.119 | 12.820 | 18,600,000 | 64.532 | 9,180,000 | 0.120 | 9,160,000 | 0.120 |
| 08/04/2026 | 0.108 | 12.400 | 12,680,000 | 66.863 | 6,320,000 | 0.108 | 5,880,000 | 0.108 |
| 02/04/2026 | 0.089 | 11.840 | 19,340,000 | 66.099 | 6,500,000 | 0.095 | 10,920,000 | 0.091 |
| 01/04/2026 | 0.086 | 11.720 | 5,420,000 | 66.354 | 2,900,000 | 0.087 | 2,000,000 | 0.086 |
| 31/03/2026 | 0.070 | 11.250 | 18,300,000 | 66.001 | 8,620,000 | 0.071 | 8,560,000 | 0.072 |
| 30/03/2026 | 0.081 | 11.600 | 9,940,000 | 65.174 | 3,980,000 | 0.083 | 5,080,000 | 0.081 |
| 27/03/2026 | 0.057 | 10.810 | 12,880,000 | 64.646 | 5,520,000 | 0.057 | 5,640,000 | 0.058 |
| 26/03/2026 | 0.058 | 10.850 | 2,360,000 | 64.310 | 880,000 | 0.062 | 1,020,000 | 0.061 |
| 25/03/2026 | 0.070 | 11.200 | 5,900,000 | 64.738 | 2,640,000 | 0.072 | 2,420,000 | 0.072 |
| 24/03/2026 | 0.062 | 10.890 | 3,420,000 | 65.077 | 1,320,000 | 0.055 | 1,660,000 | 0.058 |
| 23/03/2026 | 0.053 | 10.640 | 12,560,000 | 63.838 | 5,000,000 | 0.053 | 4,700,000 | 0.053 |
| 20/03/2026 | 0.068 | 11.160 | 19,740,000 | 63.042 | 9,620,000 | 0.071 | 8,700,000 | 0.070 |
| 19/03/2026 | 0.079 | 11.490 | 15,760,000 | 62.890 | 7,560,000 | 0.087 | 7,340,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
