22907 中鋁花旗六七購Ａ (認購證)
按盤價 
0.011 -0.003 (-21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.014 | 11.040 | 420,000 | 58.475 | ||||
| 03/06/2026 | 0.024 | 11.580 | 320,000 | 59.264 | 220,000 | 0.023 | ||
| 02/06/2026 | 0.019 | 11.230 | 400,000 | 59.694 | ||||
| 01/06/2026 | 0.016 | 10.880 | 0 | 61.418 | ||||
| 29/05/2026 | 0.017 | 10.900 | 0 | 60.483 | ||||
| 28/05/2026 | 0.017 | 10.830 | 1,960,000 | 60.990 | 1,600,000 | 0.014 | ||
| 27/05/2026 | 0.023 | 11.450 | 9,240,000 | 56.663 | 4,280,000 | 0.027 | 4,320,000 | 0.029 |
| 26/05/2026 | 0.036 | 11.880 | 780,000 | 58.986 | 500,000 | 0.028 | 140,000 | 0.034 |
| 22/05/2026 | 0.018 | 10.870 | 400,000 | 58.352 | 340,000 | 0.019 | ||
| 21/05/2026 | 0.016 | 10.610 | 360,000 | 59.583 | 360,000 | 0.018 | ||
| 20/05/2026 | 0.020 | 10.920 | 1,060,000 | 58.574 | 1,060,000 | 0.018 | ||
| 19/05/2026 | 0.015 | 10.370 | 3,300,000 | 60.935 | 1,660,000 | 0.012 | 60,000 | 0.013 |
| 18/05/2026 | 0.015 | 10.370 | 60,000 | 60.470 | ||||
| 15/05/2026 | 0.019 | 10.540 | 21,260,000 | 60.803 | 860,000 | 0.022 | 20,220,000 | 0.022 |
| 14/05/2026 | 0.034 | 11.410 | 6,780,000 | 59.438 | 1,660,000 | 0.038 | 4,380,000 | 0.039 |
| 13/05/2026 | 0.040 | 11.620 | 4,940,000 | 59.656 | 2,620,000 | 0.038 | 2,120,000 | 0.035 |
| 12/05/2026 | 0.036 | 11.420 | 6,860,000 | 59.810 | 3,800,000 | 0.034 | 2,760,000 | 0.034 |
| 11/05/2026 | 0.033 | 11.150 | 16,420,000 | 61.431 | 7,140,000 | 0.036 | 8,660,000 | 0.035 |
| 08/05/2026 | 0.041 | 11.540 | 5,720,000 | 59.488 | 2,800,000 | 0.038 | 2,720,000 | 0.039 |
| 07/05/2026 | 0.042 | 11.540 | 18,220,000 | 59.691 | 8,000,000 | 0.041 | 9,640,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
