22911 平安法巴六五購Ｂ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.012 | 61.500 | 0 | 34.778 | ||||
| 17/04/2026 | 0.013 | 60.600 | 910,000 | 36.035 | 440,000 | 0.010 | 320,000 | 0.016 |
| 16/04/2026 | 0.021 | 62.650 | 7,930,000 | 33.452 | 290,000 | 0.019 | 6,470,000 | 0.024 |
| 15/04/2026 | 0.023 | 62.550 | 3,180,000 | 33.942 | 950,000 | 0.026 | 2,080,000 | 0.026 |
| 14/04/2026 | 0.027 | 63.250 | 6,340,000 | 32.834 | 2,765,000 | 0.029 | 3,275,000 | 0.029 |
| 13/04/2026 | 0.023 | 61.650 | 3,330,000 | 35.464 | 2,120,000 | 0.023 | 1,190,000 | 0.024 |
| 10/04/2026 | 0.033 | 62.750 | 8,870,000 | 34.140 | 4,760,000 | 0.033 | 3,590,000 | 0.033 |
| 09/04/2026 | 0.029 | 62.250 | 3,755,000 | 33.950 | 2,105,000 | 0.029 | 1,450,000 | 0.030 |
| 08/04/2026 | 0.035 | 62.400 | 15,975,000 | 34.788 | 6,915,000 | 0.040 | 8,660,000 | 0.038 |
| 02/04/2026 | 0.027 | 60.200 | 2,255,000 | 35.820 | 650,000 | 0.026 | 1,555,000 | 0.027 |
| 01/04/2026 | 0.032 | 60.600 | 13,510,000 | 35.902 | 6,530,000 | 0.036 | 6,950,000 | 0.036 |
| 31/03/2026 | 0.029 | 59.450 | 2,565,000 | 37.517 | 1,310,000 | 0.029 | 1,255,000 | 0.029 |
| 30/03/2026 | 0.026 | 58.900 | 4,795,000 | 37.538 | 2,310,000 | 0.024 | 2,465,000 | 0.025 |
| 27/03/2026 | 0.032 | 59.300 | 8,835,000 | 41.523 | 4,245,000 | 0.029 | 4,140,000 | 0.028 |
| 26/03/2026 | 0.027 | 58.150 | 7,420,000 | 42.312 | 3,800,000 | 0.034 | 3,220,000 | 0.034 |
| 25/03/2026 | 0.040 | 60.450 | 20,545,000 | 40.137 | 9,865,000 | 0.046 | 10,335,000 | 0.045 |
| 24/03/2026 | 0.034 | 59.500 | 4,640,000 | 40.469 | 2,340,000 | 0.030 | 2,300,000 | 0.030 |
| 23/03/2026 | 0.027 | 57.500 | 6,435,000 | 42.677 | 2,955,000 | 0.032 | 3,370,000 | 0.031 |
| 20/03/2026 | 0.051 | 61.750 | 995,000 | 37.712 | 215,000 | 0.056 | 685,000 | 0.058 |
| 19/03/2026 | 0.051 | 61.650 | 865,000 | 37.642 | 225,000 | 0.052 | 640,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
