22932 中建華泰六八購Ａ (認購證)
按盤價 
0.063 +0.003 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.060 | 8.720 | 350,000 | 55.969 | 150,000 | 0.064 | 200,000 | 0.065 |
| 17/04/2026 | 0.059 | 8.690 | 600,000 | 55.403 | 300,000 | 0.059 | 300,000 | 0.061 |
| 16/04/2026 | 0.061 | 8.740 | 1,260,000 | 55.123 | 630,000 | 0.064 | 630,000 | 0.063 |
| 15/04/2026 | 0.067 | 8.860 | 3,060,000 | 55.077 | 1,530,000 | 0.060 | 1,530,000 | 0.058 |
| 14/04/2026 | 0.058 | 8.640 | 0 | 55.220 | ||||
| 13/04/2026 | 0.055 | 8.480 | 300,000 | 56.284 | 150,000 | 0.056 | 150,000 | 0.057 |
| 10/04/2026 | 0.064 | 8.670 | 2,400,000 | 55.930 | 1,200,000 | 0.067 | 1,200,000 | 0.070 |
| 09/04/2026 | 0.067 | 8.720 | 2,900,000 | 55.949 | 1,450,000 | 0.071 | 1,450,000 | 0.069 |
| 08/04/2026 | 0.072 | 8.930 | 600,000 | 54.239 | 300,000 | 0.061 | 300,000 | 0.060 |
| 02/04/2026 | 0.054 | 8.450 | 0 | 54.158 | ||||
| 01/04/2026 | 0.050 | 8.300 | 140,000 | 54.632 | 70,000 | 0.051 | 70,000 | 0.053 |
| 31/03/2026 | 0.050 | 8.330 | 2,700,000 | 54.036 | 1,350,000 | 0.055 | 1,350,000 | 0.057 |
| 30/03/2026 | 0.057 | 8.400 | 1,200,000 | 55.313 | 600,000 | 0.063 | 600,000 | 0.062 |
| 27/03/2026 | 0.064 | 8.490 | 2,100,000 | 55.767 | 1,050,000 | 0.065 | 1,050,000 | 0.065 |
| 26/03/2026 | 0.070 | 8.480 | 620,000 | 57.598 | 320,000 | 0.072 | 300,000 | 0.074 |
| 25/03/2026 | 0.081 | 8.830 | 2,400,000 | 55.582 | 1,200,000 | 0.074 | 1,200,000 | 0.074 |
| 24/03/2026 | 0.073 | 8.640 | 1,800,000 | 55.786 | 900,000 | 0.070 | 900,000 | 0.071 |
| 23/03/2026 | 0.079 | 8.600 | 1,820,000 | 57.927 | 910,000 | 0.084 | 910,000 | 0.085 |
| 20/03/2026 | 0.090 | 8.870 | 1,350,000 | 56.480 | 750,000 | 0.098 | 600,000 | 0.097 |
| 19/03/2026 | 0.094 | 8.950 | 1,650,000 | 56.180 | 750,000 | 0.097 | 900,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
