| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 59.800 | 0 | 100.119 | ||||
| 17/04/2026 | 0.010 | 59.350 | 0 | 96.031 | ||||
| 16/04/2026 | 0.010 | 59.950 | 0 | 92.442 | ||||
| 15/04/2026 | 0.010 | 59.300 | 0 | 92.912 | ||||
| 14/04/2026 | 0.010 | 57.950 | 0 | 95.633 | ||||
| 13/04/2026 | 0.010 | 57.150 | 0 | 96.616 | ||||
| 10/04/2026 | 0.010 | 58.250 | 0 | 89.082 | ||||
| 09/04/2026 | 0.010 | 55.700 | 0 | 95.400 | ||||
| 08/04/2026 | 0.010 | 56.150 | 0 | 92.768 | ||||
| 02/04/2026 | 0.010 | 51.000 | 0 | 100.799 | ||||
| 01/04/2026 | 0.010 | 52.850 | 0 | 94.240 | ||||
| 31/03/2026 | 0.010 | 50.700 | 0 | 99.406 | ||||
| 30/03/2026 | 0.010 | 51.400 | 0 | 96.283 | ||||
| 27/03/2026 | 0.010 | 52.500 | 0 | 90.229 | ||||
| 26/03/2026 | 0.010 | 53.150 | 0 | 87.563 | ||||
| 25/03/2026 | 0.010 | 56.500 | 0 | 78.046 | ||||
| 24/03/2026 | 0.010 | 55.200 | 0 | 80.536 | ||||
| 23/03/2026 | 0.010 | 54.150 | 15,000 | 82.431 | ||||
| 20/03/2026 | 0.010 | 56.900 | 0 | 73.474 | ||||
| 19/03/2026 | 0.010 | 59.750 | 0 | 66.226 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF