| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.019 | 8.770 | 0 | 25.783 | ||||
| 21/04/2026 | 0.031 | 8.960 | 24,000 | 24.238 | 15,000 | 0.027 | 9,000 | 0.031 |
| 20/04/2026 | 0.028 | 8.880 | 16,000 | 24.933 | 16,000 | 0.028 | ||
| 17/04/2026 | 0.015 | 8.680 | 50,000 | 24.282 | 50,000 | 0.015 | ||
| 16/04/2026 | 0.016 | 8.550 | 0 | 26.672 | ||||
| 15/04/2026 | 0.016 | 8.480 | 0 | 27.580 | ||||
| 14/04/2026 | 0.016 | 8.480 | 0 | 27.225 | ||||
| 13/04/2026 | 0.016 | 8.420 | 0 | 27.935 | ||||
| 10/04/2026 | 0.016 | 8.450 | 0 | 26.354 | ||||
| 09/04/2026 | 0.019 | 8.450 | 0 | 26.958 | ||||
| 08/04/2026 | 0.025 | 8.510 | 0 | 27.196 | ||||
| 02/04/2026 | 0.025 | 8.450 | 0 | 26.445 | ||||
| 01/04/2026 | 0.025 | 8.410 | 0 | 26.844 | ||||
| 31/03/2026 | 0.025 | 8.390 | 0 | 26.910 | ||||
| 30/03/2026 | 0.023 | 8.240 | 0 | 32.253 | ||||
| 27/03/2026 | 0.020 | 8.090 | 0 | 32.846 | ||||
| 26/03/2026 | 0.020 | 8.010 | 0 | 33.806 | ||||
| 25/03/2026 | 0.020 | 8.080 | 0 | 32.407 | ||||
| 24/03/2026 | 0.020 | 7.970 | 0 | 33.813 | ||||
| 23/03/2026 | 0.021 | 7.790 | 0 | 36.654 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 08:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF