| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.013 | 31.800 | 0 | 83.192 | ||||
| 21/04/2026 | 0.013 | 32.400 | 0 | 79.645 | ||||
| 20/04/2026 | 0.013 | 32.320 | 0 | 79.041 | ||||
| 17/04/2026 | 0.013 | 32.000 | 0 | 77.702 | ||||
| 16/04/2026 | 0.013 | 32.060 | 0 | 76.622 | ||||
| 15/04/2026 | 0.013 | 30.900 | 0 | 80.526 | ||||
| 14/04/2026 | 0.013 | 30.880 | 0 | 79.806 | ||||
| 13/04/2026 | 0.013 | 30.660 | 0 | 79.892 | ||||
| 10/04/2026 | 0.013 | 30.900 | 0 | 76.633 | ||||
| 09/04/2026 | 0.013 | 31.360 | 0 | 74.134 | ||||
| 08/04/2026 | 0.013 | 32.760 | 0 | 68.239 | ||||
| 02/04/2026 | 0.013 | 30.880 | 0 | 71.476 | ||||
| 01/04/2026 | 0.013 | 32.020 | 0 | 66.810 | ||||
| 31/03/2026 | 0.013 | 31.760 | 0 | 67.189 | ||||
| 30/03/2026 | 0.013 | 32.380 | 0 | 64.511 | ||||
| 27/03/2026 | 0.013 | 33.000 | 0 | 60.974 | ||||
| 26/03/2026 | 0.013 | 32.440 | 0 | 62.365 | ||||
| 25/03/2026 | 0.013 | 32.520 | 48,000 | 61.644 | ||||
| 24/03/2026 | 0.010 | 32.680 | 0 | 58.061 | ||||
| 23/03/2026 | 0.010 | 32.060 | 8,000 | 59.595 | 8,000 | 0.010 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 08:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF