22980 恒指摩通六五沽Ｂ (認沽證)
按盤價 
0.114 -0.018 (-13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.132 | 25,321.340 | 346,230,000 | 24.989 | 171,040,000 | 0.119 | 174,270,000 | 0.119 |
| 04/03/2026 | 0.145 | 25,249.480 | 488,240,000 | 26.404 | 243,930,000 | 0.140 | 242,010,000 | 0.140 |
| 03/03/2026 | 0.113 | 25,768.080 | 1,229,580,000 | 25.362 | 616,230,000 | 0.096 | 612,730,000 | 0.095 |
| 02/03/2026 | 0.101 | 26,059.850 | 577,750,000 | 25.445 | 288,960,000 | 0.094 | 285,830,000 | 0.094 |
| 27/02/2026 | 0.073 | 26,630.540 | 976,640,000 | 23.980 | 484,390,000 | 0.080 | 487,780,000 | 0.080 |
| 26/02/2026 | 0.083 | 26,381.020 | 850,300,000 | 24.037 | 429,010,000 | 0.069 | 420,320,000 | 0.068 |
| 25/02/2026 | 0.073 | 26,765.720 | 1,648,870,000 | 24.545 | 817,050,000 | 0.075 | 828,820,000 | 0.074 |
| 24/02/2026 | 0.080 | 26,590.320 | 1,331,140,000 | 24.625 | 676,830,000 | 0.078 | 653,380,000 | 0.078 |
| 23/02/2026 | 0.067 | 27,081.910 | 2,956,290,000 | 25.061 | 1,465,890,000 | 0.066 | 1,485,330,000 | 0.066 |
| 20/02/2026 | 0.088 | 26,413.350 | 2,460,990,000 | 24.310 | 1,225,810,000 | 0.087 | 1,229,490,000 | 0.087 |
| 16/02/2026 | 0.082 | 26,705.940 | 897,450,000 | 24.613 | 448,200,000 | 0.091 | 449,140,000 | 0.091 |
| 13/02/2026 | 0.087 | 26,567.120 | 1,407,520,000 | 24.268 | 710,930,000 | 0.081 | 685,240,000 | 0.081 |
| 12/02/2026 | 0.070 | 27,032.540 | 2,705,230,000 | 23.975 | 1,345,660,000 | 0.069 | 1,339,590,000 | 0.069 |
| 11/02/2026 | 0.065 | 27,266.380 | 1,865,000,000 | 24.221 | 922,080,000 | 0.066 | 942,220,000 | 0.066 |
| 10/02/2026 | 0.070 | 27,183.150 | 593,610,000 | 24.528 | 291,220,000 | 0.071 | 296,870,000 | 0.071 |
| 09/02/2026 | 0.076 | 27,027.160 | 2,031,560,000 | 24.581 | 1,012,200,000 | 0.076 | 1,019,010,000 | 0.076 |
| 06/02/2026 | 0.096 | 26,559.950 | 5,430,000 | 24.835 | 3,750,000 | 0.102 | 1,580,000 | 0.099 |
| 05/02/2026 | 0.084 | 26,885.240 | 7,880,000 | 24.681 | 3,800,000 | 0.096 | 4,080,000 | 0.091 |
| 04/02/2026 | 0.083 | 26,847.320 | 4,380,000 | 24.196 | 1,480,000 | 0.085 | 2,900,000 | 0.084 |
| 03/02/2026 | 0.085 | 26,834.770 | 11,360,000 | 24.373 | 5,510,000 | 0.090 | 5,850,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
