22989 小米摩利六六購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 32.320 | 0 | 71.148 | ||||
| 17/04/2026 | 0.010 | 32.000 | 0 | 70.035 | ||||
| 16/04/2026 | 0.010 | 32.060 | 0 | 69.042 | ||||
| 15/04/2026 | 0.010 | 30.900 | 0 | 72.902 | ||||
| 14/04/2026 | 0.010 | 30.880 | 0 | 72.256 | ||||
| 13/04/2026 | 0.010 | 30.660 | 0 | 72.393 | ||||
| 10/04/2026 | 0.010 | 30.900 | 0 | 69.376 | ||||
| 09/04/2026 | 0.010 | 31.360 | 0 | 66.992 | ||||
| 08/04/2026 | 0.010 | 32.760 | 0 | 61.301 | ||||
| 02/04/2026 | 0.010 | 30.880 | 0 | 64.710 | ||||
| 01/04/2026 | 0.010 | 32.020 | 0 | 60.210 | ||||
| 31/03/2026 | 0.013 | 31.760 | 0 | 63.357 | ||||
| 30/03/2026 | 0.013 | 32.380 | 0 | 60.690 | ||||
| 27/03/2026 | 0.013 | 33.000 | 0 | 57.219 | ||||
| 26/03/2026 | 0.013 | 32.440 | 0 | 58.656 | ||||
| 25/03/2026 | 0.013 | 32.520 | 0 | 57.959 | ||||
| 24/03/2026 | 0.013 | 32.680 | 0 | 56.992 | ||||
| 23/03/2026 | 0.013 | 32.060 | 0 | 58.623 | ||||
| 20/03/2026 | 0.013 | 33.200 | 7,766,000 | 53.761 | 3,274,000 | 0.015 | 4,272,000 | 0.014 |
| 19/03/2026 | 0.028 | 36.320 | 7,430,000 | 51.391 | 4,566,000 | 0.027 | 2,864,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
