22990 晶泰摩利六六購Ａ (認購證)
按盤價 
0.074 +0.007 (+10.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.067 | 9.730 | 7,800,000 | 93.847 | 3,850,000 | 0.068 | 3,950,000 | 0.068 |
| 04/03/2026 | 0.063 | 9.570 | 14,820,000 | 93.698 | 7,410,000 | 0.066 | 7,410,000 | 0.067 |
| 03/03/2026 | 0.065 | 9.540 | 13,320,000 | 94.929 | 6,660,000 | 0.076 | 6,660,000 | 0.076 |
| 02/03/2026 | 0.074 | 9.740 | 11,320,000 | 96.204 | 5,660,000 | 0.075 | 5,660,000 | 0.076 |
| 27/02/2026 | 0.094 | 10.360 | 7,920,000 | 94.323 | 3,960,000 | 0.096 | 3,960,000 | 0.096 |
| 26/02/2026 | 0.089 | 10.160 | 5,520,000 | 94.842 | 2,760,000 | 0.095 | 2,760,000 | 0.095 |
| 25/02/2026 | 0.100 | 10.510 | 8,440,000 | 93.619 | 4,220,000 | 0.106 | 4,220,000 | 0.105 |
| 24/02/2026 | 0.111 | 10.660 | 12,860,000 | 95.672 | 6,430,000 | 0.115 | 6,430,000 | 0.116 |
| 23/02/2026 | 0.137 | 11.260 | 6,440,000 | 95.836 | 3,220,000 | 0.142 | 3,220,000 | 0.142 |
| 20/02/2026 | 0.138 | 11.250 | 4,680,000 | 95.013 | 2,310,000 | 0.134 | 2,370,000 | 0.134 |
| 16/02/2026 | 0.136 | 11.250 | 1,400,000 | 92.328 | 700,000 | 0.125 | 700,000 | 0.124 |
| 13/02/2026 | 0.140 | 11.210 | 10,800,000 | 93.397 | 5,400,000 | 0.136 | 5,400,000 | 0.137 |
| 12/02/2026 | 0.141 | 11.160 | 7,640,000 | 94.275 | 3,810,000 | 0.144 | 3,830,000 | 0.144 |
| 11/02/2026 | 0.149 | 11.370 | 6,850,000 | 93.327 | 3,370,000 | 0.146 | 3,400,000 | 0.147 |
| 10/02/2026 | 0.152 | 11.400 | 12,710,000 | 93.581 | 6,310,000 | 0.164 | 6,400,000 | 0.164 |
| 09/02/2026 | 0.151 | 11.290 | 5,860,000 | 94.736 | 2,930,000 | 0.150 | 2,930,000 | 0.150 |
| 06/02/2026 | 0.153 | 11.280 | 8,840,000 | 94.451 | 4,420,000 | 0.159 | 4,420,000 | 0.159 |
| 05/02/2026 | 0.151 | 11.280 | 6,820,000 | 93.247 | 3,410,000 | 0.149 | 3,410,000 | 0.149 |
| 04/02/2026 | 0.161 | 11.380 | 9,180,000 | 94.980 | 4,590,000 | 0.160 | 4,590,000 | 0.161 |
| 03/02/2026 | 0.175 | 11.660 | 10,780,000 | 94.861 | 5,390,000 | 0.171 | 5,390,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
