22990 晶泰摩利六六購Ａ (認購證)
按盤價 
0.020 -0.003 (-13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.023 | 9.980 | 4,790,000 | 87.051 | 2,290,000 | 0.027 | 2,500,000 | 0.026 |
| 17/04/2026 | 0.027 | 10.160 | 3,020,000 | 85.063 | 1,510,000 | 0.031 | 1,510,000 | 0.032 |
| 16/04/2026 | 0.031 | 10.320 | 2,290,000 | 85.048 | 960,000 | 0.032 | 1,330,000 | 0.032 |
| 15/04/2026 | 0.030 | 10.130 | 18,570,000 | 86.830 | 10,180,000 | 0.030 | 8,390,000 | 0.031 |
| 14/04/2026 | 0.024 | 9.680 | 1,620,000 | 88.194 | 260,000 | 0.025 | 1,360,000 | 0.022 |
| 13/04/2026 | 0.024 | 9.540 | 540,000 | 89.916 | 270,000 | 0.022 | 270,000 | 0.024 |
| 10/04/2026 | 0.030 | 9.800 | 3,600,000 | 88.752 | 1,400,000 | 0.031 | 2,200,000 | 0.030 |
| 09/04/2026 | 0.029 | 9.610 | 1,950,000 | 90.473 | 860,000 | 0.032 | 1,000,000 | 0.033 |
| 08/04/2026 | 0.038 | 9.950 | 3,160,000 | 91.639 | 1,630,000 | 0.037 | 1,530,000 | 0.037 |
| 02/04/2026 | 0.032 | 9.600 | 3,520,000 | 88.082 | 1,760,000 | 0.034 | 1,760,000 | 0.035 |
| 01/04/2026 | 0.035 | 9.740 | 3,590,000 | 87.518 | 1,770,000 | 0.031 | 1,820,000 | 0.030 |
| 31/03/2026 | 0.025 | 9.010 | 940,000 | 90.213 | 470,000 | 0.034 | 470,000 | 0.034 |
| 30/03/2026 | 0.031 | 9.290 | 1,860,000 | 90.565 | 930,000 | 0.030 | 930,000 | 0.030 |
| 27/03/2026 | 0.038 | 9.600 | 2,950,000 | 89.129 | 1,450,000 | 0.034 | 1,500,000 | 0.035 |
| 26/03/2026 | 0.034 | 9.270 | 3,120,000 | 90.909 | 1,560,000 | 0.039 | 1,560,000 | 0.040 |
| 25/03/2026 | 0.032 | 9.080 | 1,410,000 | 91.793 | 680,000 | 0.034 | 730,000 | 0.034 |
| 24/03/2026 | 0.033 | 9.090 | 1,720,000 | 91.844 | 860,000 | 0.030 | 860,000 | 0.031 |
| 23/03/2026 | 0.031 | 8.920 | 4,120,000 | 92.333 | 1,160,000 | 0.035 | 2,960,000 | 0.034 |
| 20/03/2026 | 0.044 | 9.500 | 3,360,000 | 91.134 | 1,660,000 | 0.046 | 1,700,000 | 0.047 |
| 19/03/2026 | 0.048 | 9.570 | 2,740,000 | 92.251 | 1,100,000 | 0.052 | 1,640,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
