22994 五礦摩利六九購Ａ (認購證)
按盤價 
0.196 +0.002 (+1.031%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.194 | 9.080 | 360,000 | 80.936 | 160,000 | 0.192 | 100,000 | 0.195 |
| 21/04/2026 | 0.155 | 8.450 | 1,896,000 | 80.351 | 948,000 | 0.152 | 948,000 | 0.155 |
| 20/04/2026 | 0.166 | 8.560 | 4,312,000 | 82.306 | 2,156,000 | 0.164 | 2,156,000 | 0.165 |
| 17/04/2026 | 0.157 | 8.420 | 1,040,000 | 80.980 | 520,000 | 0.160 | 520,000 | 0.161 |
| 16/04/2026 | 0.174 | 8.700 | 2,624,000 | 80.894 | 1,252,000 | 0.171 | 1,312,000 | 0.169 |
| 15/04/2026 | 0.164 | 8.510 | 2,328,000 | 81.236 | 1,164,000 | 0.170 | 1,104,000 | 0.170 |
| 14/04/2026 | 0.166 | 8.500 | 1,340,000 | 82.321 | 640,000 | 0.173 | 700,000 | 0.173 |
| 13/04/2026 | 0.154 | 8.330 | 3,752,000 | 80.978 | 1,876,000 | 0.148 | 1,876,000 | 0.147 |
| 10/04/2026 | 0.153 | 8.290 | 3,064,000 | 80.733 | 1,532,000 | 0.153 | 1,532,000 | 0.153 |
| 09/04/2026 | 0.156 | 8.330 | 2,688,000 | 80.794 | 1,344,000 | 0.157 | 1,344,000 | 0.156 |
| 08/04/2026 | 0.157 | 8.330 | 7,256,000 | 81.049 | 3,628,000 | 0.157 | 3,628,000 | 0.157 |
| 02/04/2026 | 0.119 | 7.570 | 3,984,000 | 80.853 | 1,992,000 | 0.123 | 1,992,000 | 0.125 |
| 01/04/2026 | 0.133 | 7.840 | 2,644,000 | 80.603 | 1,372,000 | 0.129 | 1,272,000 | 0.129 |
| 31/03/2026 | 0.102 | 7.220 | 2,188,000 | 80.326 | 1,144,000 | 0.105 | 1,044,000 | 0.105 |
| 30/03/2026 | 0.117 | 7.480 | 1,976,000 | 81.339 | 888,000 | 0.112 | 1,088,000 | 0.112 |
| 27/03/2026 | 0.118 | 7.460 | 4,472,000 | 81.563 | 2,236,000 | 0.116 | 2,236,000 | 0.114 |
| 26/03/2026 | 0.116 | 7.460 | 4,168,000 | 80.286 | 2,084,000 | 0.123 | 2,084,000 | 0.124 |
| 25/03/2026 | 0.135 | 7.830 | 5,328,000 | 80.017 | 2,664,000 | 0.134 | 2,664,000 | 0.135 |
| 24/03/2026 | 0.122 | 7.650 | 0 | 77.944 | ||||
| 23/03/2026 | 0.101 | 7.120 | 0 | 80.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 15:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
