23029 中核摩通六四購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.016 | 3.360 | 0 | 83.060 | ||||
| 17/04/2026 | 0.016 | 3.250 | 0 | 81.243 | ||||
| 16/04/2026 | 0.016 | 3.320 | 0 | 71.371 | ||||
| 15/04/2026 | 0.016 | 3.330 | 0 | 67.680 | ||||
| 14/04/2026 | 0.016 | 3.420 | 0 | 57.686 | ||||
| 13/04/2026 | 0.016 | 3.390 | 0 | 58.140 | ||||
| 10/04/2026 | 0.016 | 3.380 | 0 | 53.775 | ||||
| 09/04/2026 | 0.016 | 3.460 | 0 | 46.599 | ||||
| 08/04/2026 | 0.016 | 3.430 | 972,000 | 47.507 | 972,000 | 0.016 | ||
| 02/04/2026 | 0.028 | 3.520 | 0 | 42.359 | ||||
| 01/04/2026 | 0.028 | 3.470 | 0 | 44.871 | ||||
| 31/03/2026 | 0.040 | 3.520 | 0 | 45.859 | ||||
| 30/03/2026 | 0.050 | 3.570 | 401,000 | 45.211 | 201,000 | 0.046 | 200,000 | 0.049 |
| 27/03/2026 | 0.070 | 3.610 | 1,131,000 | 46.357 | 1,046,000 | 0.059 | 35,000 | 0.063 |
| 26/03/2026 | 0.078 | 3.670 | 1,285,000 | 43.413 | 673,000 | 0.079 | 612,000 | 0.080 |
| 25/03/2026 | 0.104 | 3.740 | 4,603,000 | 43.867 | 2,273,000 | 0.098 | 1,730,000 | 0.095 |
| 24/03/2026 | 0.059 | 3.540 | 67,000 | 45.874 | 67,000 | 0.059 | ||
| 23/03/2026 | 0.052 | 3.490 | 114,000 | 46.299 | 114,000 | 0.046 | ||
| 20/03/2026 | 0.034 | 3.420 | 2,514,000 | 42.381 | 1,700,000 | 0.026 | 814,000 | 0.029 |
| 19/03/2026 | 0.023 | 3.300 | 100,000 | 43.640 | 100,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
