23040 泡瑪摩通六五沽Ａ (認沽證)
按盤價 
0.300 -0.030 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.330 | 160.900 | 60,000 | 62.109 | 60,000 | 0.330 | ||
| 17/04/2026 | 0.340 | 159.100 | 80,000 | 55.572 | 20,000 | 0.330 | ||
| 16/04/2026 | 0.290 | 164.800 | 80,000 | 52.445 | 20,000 | 0.285 | ||
| 15/04/2026 | 0.315 | 163.300 | 0 | 60.716 | ||||
| 14/04/2026 | 0.335 | 161.400 | 60,000 | 63.214 | 60,000 | 0.360 | ||
| 13/04/2026 | 0.415 | 151.500 | 0 | 61.584 | ||||
| 10/04/2026 | 0.415 | 150.900 | 0 | 54.420 | ||||
| 09/04/2026 | 0.410 | 152.700 | 0 | 63.172 | ||||
| 08/04/2026 | 0.420 | 152.600 | 0 | 69.069 | ||||
| 02/04/2026 | 0.500 | 141.800 | 0 | 53.008 | ||||
| 01/04/2026 | 0.480 | 145.300 | 0 | 64.184 | ||||
| 31/03/2026 | 0.500 | 143.600 | 740,000 | 68.071 | 500,000 | 0.497 | ||
| 30/03/2026 | 0.455 | 148.700 | 200,000 | 65.555 | 160,000 | 0.452 | ||
| 27/03/2026 | 0.435 | 149.600 | 240,000 | 55.069 | 220,000 | 0.425 | ||
| 26/03/2026 | 0.445 | 150.700 | 880,000 | 67.107 | 280,000 | 0.400 | ||
| 25/03/2026 | 0.300 | 168.300 | 15,520,000 | 65.510 | 6,960,000 | 0.201 | 5,160,000 | 0.151 |
| 24/03/2026 | 0.088 | 217.200 | 18,500,000 | 62.488 | 8,120,000 | 0.103 | 9,440,000 | 0.102 |
| 23/03/2026 | 0.133 | 202.200 | 15,420,000 | 62.526 | 7,340,000 | 0.131 | 5,380,000 | 0.132 |
| 20/03/2026 | 0.100 | 209.600 | 6,300,000 | 57.725 | 3,320,000 | 0.097 | 2,500,000 | 0.095 |
| 19/03/2026 | 0.093 | 212.800 | 6,120,000 | 57.876 | 3,240,000 | 0.084 | 2,620,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
