23045 中海花旗六甲購Ａ (認購證)
按盤價 
0.036 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.036 | 12.620 | 0 | 44.060 | ||||
| 17/04/2026 | 0.036 | 12.540 | 160,000 | 44.236 | 160,000 | 0.039 | ||
| 16/04/2026 | 0.035 | 12.520 | 0 | 43.948 | ||||
| 15/04/2026 | 0.032 | 12.340 | 0 | 44.054 | ||||
| 14/04/2026 | 0.031 | 12.300 | 220,000 | 43.945 | 220,000 | 0.030 | ||
| 13/04/2026 | 0.027 | 12.010 | 0 | 44.298 | ||||
| 10/04/2026 | 0.026 | 11.930 | 0 | 44.104 | ||||
| 09/04/2026 | 0.026 | 11.730 | 0 | 45.270 | ||||
| 08/04/2026 | 0.028 | 11.990 | 67,500 | 44.267 | 67,500 | 0.028 | ||
| 02/04/2026 | 0.023 | 11.670 | 595,000 | 43.747 | 105,000 | 0.023 | 340,000 | 0.023 |
| 01/04/2026 | 0.026 | 11.870 | 72,500 | 43.551 | 72,500 | 0.025 | ||
| 31/03/2026 | 0.023 | 11.550 | 82,500 | 44.605 | 55,000 | 0.024 | ||
| 30/03/2026 | 0.029 | 11.680 | 470,000 | 45.953 | 235,000 | 0.029 | 235,000 | 0.029 |
| 27/03/2026 | 0.033 | 11.900 | 0 | 45.568 | ||||
| 26/03/2026 | 0.034 | 11.880 | 0 | 45.911 | ||||
| 25/03/2026 | 0.035 | 12.000 | 665,000 | 45.346 | 112,500 | 0.034 | 552,500 | 0.035 |
| 24/03/2026 | 0.037 | 12.060 | 732,500 | 45.422 | 732,500 | 0.035 | ||
| 23/03/2026 | 0.030 | 11.890 | 737,500 | 44.187 | 65,000 | 0.030 | 667,500 | 0.032 |
| 20/03/2026 | 0.041 | 12.380 | 505,000 | 44.100 | 212,500 | 0.043 | 242,500 | 0.044 |
| 19/03/2026 | 0.046 | 12.590 | 1,307,500 | 43.969 | 810,000 | 0.047 | 497,500 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
