23045 中海花旗六甲購Ａ (認購證)
按盤價 
0.031 -0.001 (-3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.032 | 13.660 | 1,145,000 | 1,032,500 | 1.720 | 572,500 | 0.031 | 572,500 | 0.031 |
| 17/07/2026 | 0.029 | 13.370 | 0 | 1,032,500 | 1.720 | ||||
| 16/07/2026 | 0.033 | 13.560 | 50,000 | 1,032,500 | 1.720 | 50,000 | 0.033 | ||
| 15/07/2026 | 0.025 | 13.080 | 0 | 1,082,500 | 1.800 | ||||
| 14/07/2026 | 0.025 | 12.920 | 0 | 1,082,500 | 1.800 | ||||
| 13/07/2026 | 0.025 | 13.100 | 0 | 1,082,500 | 1.800 | ||||
| 10/07/2026 | 0.022 | 12.910 | 0 | 1,082,500 | 1.800 | ||||
| 09/07/2026 | 0.021 | 12.540 | 10,000 | 1,082,500 | 1.800 | 10,000 | 0.021 | ||
| 08/07/2026 | 0.026 | 12.890 | 40,000 | 1,072,500 | 1.790 | 35,000 | 0.022 | 5,000 | 0.026 |
| 07/07/2026 | 0.017 | 12.360 | 720,000 | 1,102,500 | 1.840 | 720,000 | 0.016 | ||
| 06/07/2026 | 0.022 | 12.540 | 360,000 | 1,822,500 | 3.040 | 360,000 | 0.022 | ||
| 03/07/2026 | 0.023 | 12.520 | 362,500 | 1,462,500 | 2.440 | 2,500 | 0.024 | 360,000 | 0.023 |
| 02/07/2026 | 0.019 | 12.390 | 777,500 | 1,105,000 | 1.840 | 777,500 | 0.021 | ||
| 30/06/2026 | 0.018 | 12.060 | 0 | 1,882,500 | 3.140 | ||||
| 29/06/2026 | 0.018 | 12.200 | 10,000 | 1,882,500 | 3.140 | 10,000 | 0.018 | ||
| 26/06/2026 | 0.018 | 12.170 | 352,500 | 1,892,500 | 3.150 | 352,500 | 0.017 | ||
| 25/06/2026 | 0.020 | 12.380 | 205,000 | 1,540,000 | 2.570 | 10,000 | 0.020 | ||
| 24/06/2026 | 0.022 | 12.510 | 282,500 | 1,530,000 | 2.550 | ||||
| 23/06/2026 | 0.025 | 12.690 | 3,190,000 | 1,530,000 | 2.550 | 1,395,000 | 0.029 | 1,500,000 | 0.028 |
| 22/06/2026 | 0.029 | 12.880 | 2,407,500 | 1,425,000 | 2.380 | 1,425,000 | 0.030 | 882,500 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
