23060 中核瑞銀六四購Ａ (認購證)
按盤價 
0.032 +0.001 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.031 | 3.220 | 5,000 | 44.483 | 5,000 | 0.031 | ||
| 04/03/2026 | 0.025 | 3.130 | 0 | 45.801 | ||||
| 03/03/2026 | 0.025 | 3.130 | 0 | 45.376 | ||||
| 02/03/2026 | 0.028 | 3.170 | 600,000 | 44.417 | 300,000 | 0.028 | 300,000 | 0.029 |
| 27/02/2026 | 0.026 | 3.140 | 0 | 43.794 | ||||
| 26/02/2026 | 0.027 | 3.140 | 4,000 | 43.853 | 4,000 | 0.027 | ||
| 25/02/2026 | 0.039 | 3.180 | 1,000 | 46.178 | 1,000 | 0.045 | ||
| 24/02/2026 | 0.049 | 3.250 | 320,000 | 45.618 | 160,000 | 0.043 | 160,000 | 0.043 |
| 23/02/2026 | 0.055 | 3.270 | 230,000 | 46.006 | 230,000 | 0.055 | ||
| 20/02/2026 | 0.042 | 3.160 | 651,000 | 46.291 | 320,000 | 0.043 | 331,000 | 0.045 |
| 16/02/2026 | 0.037 | 3.120 | 0 | 45.083 | ||||
| 13/02/2026 | 0.037 | 3.090 | 3,000 | 45.449 | 3,000 | 0.037 | ||
| 12/02/2026 | 0.043 | 3.130 | 180,000 | 45.332 | 180,000 | 0.045 | ||
| 11/02/2026 | 0.045 | 3.140 | 0 | 45.193 | ||||
| 10/02/2026 | 0.045 | 3.120 | 0 | 45.793 | ||||
| 09/02/2026 | 0.047 | 3.140 | 590,000 | 45.200 | 180,000 | 0.047 | 410,000 | 0.048 |
| 06/02/2026 | 0.049 | 3.110 | 1,080,000 | 46.225 | 540,000 | 0.051 | 540,000 | 0.053 |
| 05/02/2026 | 0.058 | 3.160 | 377,000 | 46.178 | 164,000 | 0.057 | 213,000 | 0.055 |
| 04/02/2026 | 0.059 | 3.170 | 0 | 45.702 | ||||
| 03/02/2026 | 0.061 | 3.180 | 25,000 | 45.457 | 25,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
