23076 極兔匯豐六五購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.019 | 10.500 | 0 | 80.207 | ||||
| 20/04/2026 | 0.019 | 10.460 | 0 | 78.973 | ||||
| 17/04/2026 | 0.019 | 10.500 | 0 | 71.197 | ||||
| 16/04/2026 | 0.019 | 10.570 | 0 | 67.294 | ||||
| 15/04/2026 | 0.020 | 10.590 | 0 | 66.406 | ||||
| 14/04/2026 | 0.020 | 10.390 | 0 | 70.632 | ||||
| 13/04/2026 | 0.034 | 10.880 | 0 | 70.725 | ||||
| 10/04/2026 | 0.040 | 11.090 | 150,000 | 65.769 | 150,000 | 0.033 | ||
| 09/04/2026 | 0.033 | 10.820 | 348,000 | 65.988 | 348,000 | 0.027 | ||
| 08/04/2026 | 0.032 | 10.650 | 0 | 68.640 | ||||
| 02/04/2026 | 0.023 | 10.290 | 0 | 62.266 | ||||
| 01/04/2026 | 0.022 | 10.100 | 608,000 | 64.723 | 572,000 | 0.023 | ||
| 31/03/2026 | 0.024 | 10.110 | 7,108,000 | 65.732 | 3,122,000 | 0.026 | 3,936,000 | 0.027 |
| 30/03/2026 | 0.015 | 9.080 | 0 | 76.782 | ||||
| 27/03/2026 | 0.015 | 9.290 | 0 | 69.398 | ||||
| 26/03/2026 | 0.015 | 9.080 | 800,000 | 72.906 | 400,000 | 0.015 | 400,000 | 0.017 |
| 25/03/2026 | 0.020 | 9.560 | 1,600,000 | 68.343 | 800,000 | 0.020 | 800,000 | 0.022 |
| 24/03/2026 | 0.018 | 9.430 | 0 | 67.863 | ||||
| 23/03/2026 | 0.015 | 9.140 | 1,120,000 | 69.119 | 560,000 | 0.015 | 560,000 | 0.015 |
| 20/03/2026 | 0.021 | 9.490 | 400,000 | 67.054 | 200,000 | 0.025 | 200,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 11:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
