23095 潤藥華泰六乙購Ａ (認購證)
按盤價 
0.038 +0.003 (+8.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.035 | 4.740 | 300,000 | 61.894 | 150,000 | 0.033 | 150,000 | 0.034 |
| 03/06/2026 | 0.033 | 4.710 | 42,500 | 61.224 | 42,500 | 0.028 | ||
| 02/06/2026 | 0.034 | 4.800 | 5,000 | 59.648 | 5,000 | 0.035 | ||
| 01/06/2026 | 0.033 | 4.770 | 0 | 59.559 | ||||
| 29/05/2026 | 0.026 | 4.670 | 60,000 | 56.946 | 20,000 | 0.026 | 40,000 | 0.028 |
| 28/05/2026 | 0.024 | 4.620 | 0 | 56.509 | ||||
| 27/05/2026 | 0.027 | 4.710 | 0 | 56.439 | ||||
| 26/05/2026 | 0.030 | 4.780 | 0 | 56.620 | ||||
| 22/05/2026 | 0.030 | 4.730 | 0 | 57.042 | ||||
| 21/05/2026 | 0.032 | 4.790 | 0 | 56.793 | ||||
| 20/05/2026 | 0.032 | 4.800 | 15,000 | 56.436 | 15,000 | 0.034 | ||
| 19/05/2026 | 0.034 | 4.820 | 0 | 56.948 | ||||
| 18/05/2026 | 0.034 | 4.800 | 0 | 57.214 | ||||
| 15/05/2026 | 0.041 | 4.930 | 0 | 57.638 | ||||
| 14/05/2026 | 0.044 | 5.010 | 10,000 | 57.234 | 10,000 | 0.045 | ||
| 13/05/2026 | 0.049 | 5.060 | 25,000 | 58.299 | 25,000 | 0.049 | ||
| 12/05/2026 | 0.058 | 5.200 | 0 | 59.037 | ||||
| 11/05/2026 | 0.060 | 5.240 | 2,875,000 | 58.825 | 1,420,000 | 0.060 | 1,455,000 | 0.059 |
| 08/05/2026 | 0.057 | 5.150 | 0 | 59.116 | ||||
| 07/05/2026 | 0.062 | 5.220 | 320,000 | 59.462 | 160,000 | 0.065 | 160,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
