23095 潤藥華泰六乙購Ａ (認購證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.038 | 4.770 | 2,600,000 | ||||||
| 20/07/2026 | 0.039 | 4.810 | 0 | 75,000 | 0.111 | ||||
| 17/07/2026 | 0.035 | 4.710 | 0 | 75,000 | 0.111 | ||||
| 16/07/2026 | 0.041 | 4.790 | 900,000 | 75,000 | 0.111 | 450,000 | 0.039 | 450,000 | 0.039 |
| 15/07/2026 | 0.034 | 4.640 | 95,000 | 75,000 | 0.111 | 95,000 | 0.035 | ||
| 14/07/2026 | 0.033 | 4.620 | 20,000 | 170,000 | 0.252 | 20,000 | 0.033 | ||
| 13/07/2026 | 0.030 | 4.550 | 0 | 150,000 | 0.222 | ||||
| 10/07/2026 | 0.029 | 4.500 | 0 | 150,000 | 0.222 | ||||
| 09/07/2026 | 0.028 | 4.440 | 75,000 | 150,000 | 0.222 | 75,000 | 0.028 | ||
| 08/07/2026 | 0.030 | 4.530 | 0 | 75,000 | 0.111 | ||||
| 07/07/2026 | 0.030 | 4.450 | 0 | 75,000 | 0.111 | ||||
| 06/07/2026 | 0.034 | 4.570 | 0 | 75,000 | 0.111 | ||||
| 03/07/2026 | 0.031 | 4.500 | 0 | 75,000 | 0.111 | ||||
| 02/07/2026 | 0.026 | 4.370 | 0 | 75,000 | 0.111 | ||||
| 30/06/2026 | 0.026 | 4.240 | 0 | 75,000 | 0.111 | ||||
| 29/06/2026 | 0.030 | 4.410 | 0 | 75,000 | 0.111 | ||||
| 26/06/2026 | 0.028 | 4.310 | 0 | 75,000 | 0.111 | ||||
| 25/06/2026 | 0.034 | 4.430 | 0 | 75,000 | 0.111 | ||||
| 24/06/2026 | 0.034 | 4.440 | 10,000 | 75,000 | 0.111 | 10,000 | 0.034 | ||
| 23/06/2026 | 0.031 | 4.490 | 0 | 65,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 07:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
