23100 華晨華泰六六購Ａ (認購證)
按盤價 
0.110 +0.009 (+8.911%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.101 | 3.950 | 600,000 | 96.301 | 300,000 | 0.110 | 300,000 | 0.110 |
| 04/03/2026 | 0.097 | 3.890 | 1,220,000 | 97.370 | 600,000 | 0.101 | 620,000 | 0.105 |
| 03/03/2026 | 0.117 | 3.930 | 2,160,000 | 100.380 | 1,080,000 | 0.130 | 1,080,000 | 0.129 |
| 02/03/2026 | 0.150 | 4.080 | 1,796,000 | 100.688 | 300,000 | 0.156 | 1,496,000 | 0.158 |
| 27/02/2026 | 0.169 | 4.170 | 600,000 | 98.919 | 300,000 | 0.172 | 300,000 | 0.170 |
| 26/02/2026 | 0.174 | 4.200 | 700,000 | 98.018 | 350,000 | 0.167 | 350,000 | 0.162 |
| 25/02/2026 | 0.164 | 4.130 | 700,000 | 98.703 | 350,000 | 0.170 | 350,000 | 0.174 |
| 24/02/2026 | 0.184 | 4.210 | 700,000 | 98.469 | 350,000 | 0.183 | 350,000 | 0.178 |
| 23/02/2026 | 0.203 | 4.270 | 0 | 98.751 | ||||
| 20/02/2026 | 0.203 | 4.260 | 0 | 97.740 | ||||
| 16/02/2026 | 0.192 | 4.220 | 1,098,000 | 95.675 | 1,098,000 | 0.191 | ||
| 13/02/2026 | 0.180 | 4.150 | 1,788,000 | 95.224 | 894,000 | 0.181 | 894,000 | 0.178 |
| 12/02/2026 | 0.197 | 4.210 | 874,000 | 95.232 | 822,000 | 0.197 | ||
| 11/02/2026 | 0.190 | 4.200 | 700,000 | 93.987 | 700,000 | 0.173 | ||
| 10/02/2026 | 0.176 | 4.130 | 700,000 | 94.067 | 700,000 | 0.167 | ||
| 09/02/2026 | 0.160 | 4.020 | 350,000 | 95.356 | 200,000 | 0.165 | 150,000 | 0.161 |
| 06/02/2026 | 0.144 | 3.940 | 1,400,000 | 94.305 | 700,000 | 0.146 | 700,000 | 0.143 |
| 05/02/2026 | 0.140 | 3.940 | 1,800,000 | 93.053 | 900,000 | 0.139 | 900,000 | 0.135 |
| 04/02/2026 | 0.143 | 3.920 | 500,000 | 94.144 | 300,000 | 0.134 | 200,000 | 0.131 |
| 03/02/2026 | 0.126 | 3.820 | 2,350,000 | 94.305 | 500,000 | 0.148 | 1,800,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
