| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/03/2026 | 0.036 | 3.820 | 0 | 73.803 | ||||
| 05/03/2026 | 0.033 | 3.720 | 0 | 74.645 | ||||
| 04/03/2026 | 0.033 | 3.700 | 0 | 75.044 | ||||
| 03/03/2026 | 0.034 | 3.700 | 0 | 75.535 | ||||
| 02/03/2026 | 0.035 | 3.730 | 0 | 75.000 | ||||
| 27/02/2026 | 0.040 | 3.800 | 0 | 75.432 | ||||
| 26/02/2026 | 0.040 | 3.810 | 0 | 74.822 | ||||
| 25/02/2026 | 0.043 | 3.850 | 0 | 75.242 | ||||
| 24/02/2026 | 0.043 | 3.840 | 0 | 75.289 | ||||
| 23/02/2026 | 0.047 | 3.920 | 0 | 74.905 | ||||
| 20/02/2026 | 0.048 | 3.910 | 0 | 75.114 | ||||
| 16/02/2026 | 0.050 | 3.920 | 0 | 74.996 | ||||
| 13/02/2026 | 0.050 | 3.940 | 0 | 73.587 | ||||
| 12/02/2026 | 0.051 | 3.920 | 0 | 74.619 | ||||
| 11/02/2026 | 0.051 | 3.990 | 18,000,000 | 72.045 | 9,000,000 | 0.051 | 9,000,000 | 0.051 |
| 10/02/2026 | 0.056 | 4.040 | 0 | 73.032 | ||||
| 09/02/2026 | 0.056 | 4.060 | 0 | 72.133 | ||||
| 06/02/2026 | 0.054 | 4.010 | 0 | 71.981 | ||||
| 05/02/2026 | 0.054 | 3.990 | 0 | 72.415 | ||||
| 04/02/2026 | 0.051 | 3.920 | 0 | 72.768 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |