23135 株車華泰六六購Ａ (認購證)
按盤價 
0.117 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.117 | 41.100 | 0 | 60.943 | ||||
| 04/03/2026 | 0.120 | 40.160 | 0 | 64.389 | ||||
| 03/03/2026 | 0.151 | 40.840 | 0 | 66.914 | ||||
| 02/03/2026 | 0.214 | 44.100 | 0 | 63.776 | ||||
| 27/02/2026 | 0.229 | 44.380 | 0 | 63.650 | ||||
| 26/02/2026 | 0.241 | 44.600 | 1,440,000 | 63.998 | 720,000 | 0.248 | 720,000 | 0.247 |
| 25/02/2026 | 0.242 | 44.500 | 356,000 | 64.163 | 178,000 | 0.255 | 178,000 | 0.253 |
| 24/02/2026 | 0.255 | 45.280 | 349,000 | 62.473 | 150,000 | 0.221 | 199,000 | 0.227 |
| 23/02/2026 | 0.223 | 43.900 | 600,000 | 63.317 | 300,000 | 0.217 | 300,000 | 0.216 |
| 20/02/2026 | 0.201 | 42.520 | 600,000 | 64.477 | 300,000 | 0.210 | 300,000 | 0.211 |
| 16/02/2026 | 0.217 | 43.320 | 600,000 | 62.488 | 300,000 | 0.209 | 300,000 | 0.209 |
| 13/02/2026 | 0.219 | 42.760 | 741,000 | 63.827 | 370,000 | 0.232 | 371,000 | 0.232 |
| 12/02/2026 | 0.243 | 43.900 | 1,100,000 | 62.444 | 550,000 | 0.245 | 550,000 | 0.243 |
| 11/02/2026 | 0.237 | 43.720 | 1,060,000 | 62.082 | 530,000 | 0.225 | 530,000 | 0.228 |
| 10/02/2026 | 0.214 | 42.560 | 1,732,000 | 63.042 | 866,000 | 0.222 | 866,000 | 0.220 |
| 09/02/2026 | 0.214 | 42.560 | 521,000 | 62.760 | 260,000 | 0.224 | 261,000 | 0.224 |
| 06/02/2026 | 0.204 | 42.000 | 1,180,000 | 62.582 | 590,000 | 0.204 | 590,000 | 0.200 |
| 05/02/2026 | 0.207 | 42.000 | 700,000 | 62.692 | 350,000 | 0.218 | 350,000 | 0.219 |
| 04/02/2026 | 0.230 | 42.680 | 300,000 | 62.940 | 150,000 | 0.239 | 150,000 | 0.239 |
| 03/02/2026 | 0.229 | 42.660 | 780,000 | 62.593 | 390,000 | 0.225 | 390,000 | 0.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
