23177 復醫華泰六六沽Ａ (認沽證)
按盤價 
0.142 -0.041 (-22.404%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.183 | 18.830 | 2,365,000 | 61.972 | 1,187,500 | 0.186 | 1,177,500 | 0.187 |
| 04/03/2026 | 0.208 | 18.450 | 2,245,000 | 62.790 | 1,117,500 | 0.206 | 1,127,500 | 0.204 |
| 03/03/2026 | 0.185 | 18.820 | 1,005,000 | 61.599 | 502,500 | 0.174 | 502,500 | 0.174 |
| 02/03/2026 | 0.167 | 19.340 | 1,205,000 | 62.112 | 602,500 | 0.155 | 602,500 | 0.155 |
| 27/02/2026 | 0.144 | 20.020 | 2,572,500 | 61.745 | 1,372,500 | 0.146 | 1,200,000 | 0.148 |
| 26/02/2026 | 0.156 | 19.810 | 5,862,500 | 62.219 | 3,182,500 | 0.141 | 2,680,000 | 0.140 |
| 25/02/2026 | 0.136 | 20.480 | 3,495,000 | 62.584 | 1,760,000 | 0.136 | 1,735,000 | 0.140 |
| 24/02/2026 | 0.144 | 20.380 | 3,400,000 | 63.178 | 1,350,000 | 0.144 | 2,050,000 | 0.146 |
| 23/02/2026 | 0.138 | 20.740 | 4,805,000 | 63.968 | 2,402,500 | 0.143 | 2,402,500 | 0.144 |
| 20/02/2026 | 0.154 | 20.100 | 600,000 | 62.007 | 300,000 | 0.150 | 300,000 | 0.149 |
| 16/02/2026 | 0.144 | 20.580 | 1,000,000 | 62.054 | 500,000 | 0.154 | 500,000 | 0.156 |
| 13/02/2026 | 0.149 | 20.460 | 4,830,000 | 61.407 | 2,415,000 | 0.145 | 2,415,000 | 0.146 |
| 12/02/2026 | 0.138 | 20.760 | 1,700,000 | 60.944 | 850,000 | 0.133 | 850,000 | 0.132 |
| 11/02/2026 | 0.131 | 21.140 | 4,700,000 | 61.532 | 2,350,000 | 0.128 | 2,350,000 | 0.129 |
| 10/02/2026 | 0.131 | 21.180 | 10,260,000 | 61.470 | 5,130,000 | 0.133 | 5,130,000 | 0.134 |
| 09/02/2026 | 0.149 | 20.760 | 3,772,500 | 62.078 | 2,230,000 | 0.150 | 1,542,500 | 0.153 |
| 06/02/2026 | 0.164 | 20.400 | 3,897,500 | 61.762 | 1,605,000 | 0.168 | 2,292,500 | 0.166 |
| 05/02/2026 | 0.162 | 20.520 | 6,935,000 | 61.879 | 3,467,500 | 0.172 | 3,467,500 | 0.173 |
| 04/02/2026 | 0.172 | 20.320 | 8,805,000 | 62.097 | 4,402,500 | 0.185 | 4,402,500 | 0.186 |
| 03/02/2026 | 0.185 | 20.040 | 5,900,000 | 62.274 | 2,950,000 | 0.190 | 2,950,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
