23182 中油摩通六五購Ａ (認購證)
按盤價 
0.455 +0.035 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.420 | 10.260 | 23,700,000 | 42.020 | 16,278,000 | 0.447 | 6,996,000 | 0.431 |
| 04/03/2026 | 0.380 | 10.120 | 26,468,000 | 42.375 | 12,526,000 | 0.332 | 12,668,000 | 0.332 |
| 03/03/2026 | 0.475 | 10.430 | 45,684,000 | 40.550 | 21,852,000 | 0.419 | 21,712,000 | 0.414 |
| 02/03/2026 | 0.265 | 9.930 | 67,746,000 | 38.064 | 27,662,000 | 0.216 | 37,544,000 | 0.208 |
| 27/02/2026 | 0.161 | 9.540 | 35,294,000 | 36.609 | 17,592,000 | 0.130 | 17,702,000 | 0.131 |
| 26/02/2026 | 0.150 | 9.460 | 49,210,000 | 36.770 | 24,450,000 | 0.158 | 24,760,000 | 0.156 |
| 25/02/2026 | 0.179 | 9.600 | 1,520,000 | 36.473 | 780,000 | 0.205 | 440,000 | 0.201 |
| 24/02/2026 | 0.187 | 9.560 | 7,386,000 | 37.540 | 5,860,000 | 0.196 | 1,446,000 | 0.210 |
| 23/02/2026 | 0.198 | 9.570 | 460,000 | 37.950 | 460,000 | 0.195 | ||
| 20/02/2026 | 0.194 | 9.520 | 11,542,000 | 37.718 | 5,964,000 | 0.209 | 5,458,000 | 0.208 |
| 16/02/2026 | 0.151 | 9.180 | 438,000 | 38.860 | 212,000 | 0.145 | 210,000 | 0.148 |
| 13/02/2026 | 0.127 | 9.050 | 5,516,000 | 37.956 | 218,000 | 0.142 | 5,278,000 | 0.142 |
| 12/02/2026 | 0.197 | 9.460 | 22,236,000 | 36.969 | 11,024,000 | 0.195 | 10,848,000 | 0.197 |
| 11/02/2026 | 0.177 | 9.380 | 4,550,000 | 36.532 | 2,254,000 | 0.181 | 2,134,000 | 0.181 |
| 10/02/2026 | 0.177 | 9.310 | 6,794,000 | 37.453 | 3,412,000 | 0.183 | 3,182,000 | 0.182 |
| 09/02/2026 | 0.165 | 9.160 | 49,848,000 | 38.661 | 27,176,000 | 0.167 | 22,320,000 | 0.167 |
| 06/02/2026 | 0.183 | 9.280 | 64,922,000 | 37.492 | 32,712,000 | 0.142 | 31,540,000 | 0.141 |
| 05/02/2026 | 0.137 | 9.100 | 44,604,000 | 36.292 | 22,114,000 | 0.124 | 22,324,000 | 0.124 |
| 04/02/2026 | 0.148 | 9.160 | 44,946,000 | 36.120 | 22,304,000 | 0.142 | 22,490,000 | 0.142 |
| 03/02/2026 | 0.119 | 8.970 | 42,044,000 | 36.131 | 21,032,000 | 0.120 | 20,944,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
