| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.013 | 29.600 | 0 | 145.331 | ||||
| 20/07/2026 | 0.013 | 28.360 | 0 | 150.043 | ||||
| 17/07/2026 | 0.013 | 30.360 | 0 | 137.433 | ||||
| 16/07/2026 | 0.013 | 30.560 | 0 | 135.523 | ||||
| 15/07/2026 | 0.013 | 29.160 | 0 | 140.704 | ||||
| 14/07/2026 | 0.013 | 30.480 | 0 | 133.904 | ||||
| 13/07/2026 | 0.013 | 30.380 | 0 | 133.364 | ||||
| 10/07/2026 | 0.013 | 31.780 | 0 | 124.850 | ||||
| 09/07/2026 | 0.013 | 31.360 | 0 | 125.674 | ||||
| 08/07/2026 | 0.013 | 32.340 | 0 | 120.974 | ||||
| 07/07/2026 | 0.013 | 34.900 | 0 | 110.715 | ||||
| 06/07/2026 | 0.013 | 36.720 | 0 | 103.729 | ||||
| 03/07/2026 | 0.013 | 36.080 | 0 | 103.868 | ||||
| 02/07/2026 | 0.013 | 32.200 | 0 | 116.894 | ||||
| 30/06/2026 | 0.013 | 31.420 | 0 | 118.379 | ||||
| 29/06/2026 | 0.013 | 32.000 | 0 | 115.501 | ||||
| 26/06/2026 | 0.013 | 31.800 | 5,000 | 114.202 | ||||
| 25/06/2026 | 0.015 | 32.960 | 0 | 112.911 | ||||
| 24/06/2026 | 0.015 | 33.560 | 0 | 110.141 | ||||
| 23/06/2026 | 0.015 | 35.220 | 0 | 103.852 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 07:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF