23188 恒指匯豐六五購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0 | 19.929 | ||||||
| 20/04/2026 | 0 | 20.617 | 600,000 | 0.016 | ||||
| 17/04/2026 | 0 | 19.929 | ||||||
| 16/04/2026 | 0 | 20.295 | 450,000 | 0.023 | 1,860,000 | 0.018 | ||
| 15/04/2026 | 0 | 20.528 | 3,860,000 | 0.018 | ||||
| 14/04/2026 | 0 | 20.445 | 70,000 | 0.016 | ||||
| 13/04/2026 | 0 | 21.143 | 3,020,000 | 0.014 | ||||
| 10/04/2026 | 0 | 20.859 | 680,000 | 0.018 | ||||
| 09/04/2026 | 0 | 21.197 | 3,490,000 | 0.018 | 4,470,000 | 0.018 | ||
| 08/04/2026 | 0 | 21.732 | 600,000 | 0.021 | 850,000 | 0.019 | ||
| 02/04/2026 | 0 | 23.589 | 21,170,000 | 0.016 | 4,440,000 | 0.017 | ||
| 01/04/2026 | 0 | 23.057 | 2,500,000 | 0.022 | 1,420,000 | 0.021 | ||
| 31/03/2026 | 0 | 24.697 | 280,000 | 0.017 | 230,000 | 0.017 | ||
| 30/03/2026 | 0 | 25.081 | 3,850,000 | 0.015 | 2,000,000 | 0.017 | ||
| 27/03/2026 | 0 | 24.398 | 11,570,000 | 0.023 | 5,350,000 | 0.021 | ||
| 26/03/2026 | 0 | 24.400 | 1,880,000 | 0.020 | 9,640,000 | 0.020 | ||
| 25/03/2026 | 0 | 23.317 | 12,210,000 | 0.025 | 4,080,000 | 0.026 | ||
| 24/03/2026 | 0 | 23.519 | 3,830,000 | 0.021 | 670,000 | 0.017 | ||
| 23/03/2026 | 0 | 25.674 | 18,570,000 | 0.017 | ||||
| 20/03/2026 | 0 | 22.766 | 8,130,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
