23211 毛戈摩利六八購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.016 | 63.650 | 40,000 | 97.349 | 40,000 | 0.016 | ||
| 03/06/2026 | 0.012 | 61.400 | 0 | 94.532 | ||||
| 02/06/2026 | 0.012 | 63.000 | 0 | 90.802 | ||||
| 01/06/2026 | 0.012 | 65.750 | 0 | 85.061 | ||||
| 29/05/2026 | 0.012 | 59.850 | 0 | 94.780 | ||||
| 28/05/2026 | 0.012 | 57.400 | 0 | 99.186 | ||||
| 27/05/2026 | 0.012 | 57.650 | 0 | 98.108 | ||||
| 26/05/2026 | 0.012 | 59.550 | 0 | 93.742 | ||||
| 22/05/2026 | 0.012 | 61.100 | 0 | 88.753 | ||||
| 21/05/2026 | 0.011 | 57.550 | 0 | 93.230 | ||||
| 20/05/2026 | 0.011 | 57.500 | 80,000 | 92.834 | 80,000 | 0.011 | ||
| 19/05/2026 | 0.014 | 58.300 | 0 | 96.085 | ||||
| 18/05/2026 | 0.014 | 58.850 | 0 | 94.500 | ||||
| 15/05/2026 | 0.017 | 61.600 | 0 | 92.276 | ||||
| 14/05/2026 | 0.017 | 66.650 | 0 | 82.503 | ||||
| 13/05/2026 | 0.017 | 65.900 | 1,800,000 | 83.428 | 900,000 | 0.017 | 900,000 | 0.017 |
| 12/05/2026 | 0.019 | 67.450 | 620,000 | 82.800 | 270,000 | 0.021 | 350,000 | 0.021 |
| 11/05/2026 | 0.025 | 71.000 | 0 | 82.639 | ||||
| 08/05/2026 | 0.027 | 72.300 | 200,000 | 81.104 | 100,000 | 0.031 | 100,000 | 0.031 |
| 07/05/2026 | 0.032 | 75.000 | 20,000 | 80.419 | 10,000 | 0.032 | 10,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
