| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 3.270 | 0 | 50.656 | ||||
| 17/04/2026 | 0.010 | 3.230 | 0 | 50.949 | ||||
| 16/04/2026 | 0.010 | 3.200 | 0 | 51.608 | ||||
| 15/04/2026 | 0.010 | 3.210 | 0 | 50.919 | ||||
| 14/04/2026 | 0.010 | 3.170 | 0 | 51.959 | ||||
| 13/04/2026 | 0.010 | 3.170 | 0 | 51.622 | ||||
| 10/04/2026 | 0.010 | 3.170 | 0 | 50.641 | ||||
| 09/04/2026 | 0.010 | 3.160 | 0 | 50.656 | ||||
| 08/04/2026 | 0.010 | 3.160 | 0 | 50.363 | ||||
| 02/04/2026 | 0.010 | 3.170 | 0 | 48.298 | ||||
| 01/04/2026 | 0.010 | 3.170 | 10,000 | 48.020 | 10,000 | 0.010 | ||
| 31/03/2026 | 0.010 | 3.160 | 0 | 48.064 | ||||
| 30/03/2026 | 0.011 | 3.210 | 10,000 | 47.038 | 10,000 | 0.011 | ||
| 27/03/2026 | 0.011 | 3.250 | 38,000 | 45.061 | 38,000 | 0.011 | ||
| 26/03/2026 | 0.015 | 3.270 | 0 | 46.804 | ||||
| 25/03/2026 | 0.018 | 3.340 | 160,000 | 46.028 | 160,000 | 0.018 | ||
| 24/03/2026 | 0.014 | 3.230 | 0 | 46.921 | ||||
| 23/03/2026 | 0.015 | 3.160 | 0 | 48.972 | ||||
| 20/03/2026 | 0.019 | 3.300 | 222,000 | 46.079 | 12,000 | 0.019 | 210,000 | 0.019 |
| 19/03/2026 | 0.022 | 3.300 | 50,000 | 47.251 | 50,000 | 0.024 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF