23223 國電華泰六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 3.270 | 0 | 487,000 | 1.218 | ||||
| 17/04/2026 | 0.010 | 3.230 | 0 | 487,000 | 1.218 | ||||
| 16/04/2026 | 0.010 | 3.200 | 0 | 487,000 | 1.218 | ||||
| 15/04/2026 | 0.010 | 3.210 | 0 | 487,000 | 1.218 | ||||
| 14/04/2026 | 0.010 | 3.170 | 0 | 487,000 | 1.218 | ||||
| 13/04/2026 | 0.010 | 3.170 | 0 | 487,000 | 1.218 | ||||
| 10/04/2026 | 0.010 | 3.170 | 0 | 487,000 | 1.218 | ||||
| 09/04/2026 | 0.010 | 3.160 | 0 | 487,000 | 1.218 | ||||
| 08/04/2026 | 0.010 | 3.160 | 0 | 487,000 | 1.218 | ||||
| 02/04/2026 | 0.010 | 3.170 | 0 | 487,000 | 1.218 | ||||
| 01/04/2026 | 0.010 | 3.170 | 10,000 | 487,000 | 1.218 | 10,000 | 0.010 | ||
| 31/03/2026 | 0.010 | 3.160 | 0 | 477,000 | 1.192 | ||||
| 30/03/2026 | 0.011 | 3.210 | 10,000 | 477,000 | 1.192 | 10,000 | 0.011 | ||
| 27/03/2026 | 0.011 | 3.250 | 38,000 | 467,000 | 1.168 | 38,000 | 0.011 | ||
| 26/03/2026 | 0.015 | 3.270 | 0 | 505,000 | 1.263 | ||||
| 25/03/2026 | 0.018 | 3.340 | 160,000 | 505,000 | 1.263 | 160,000 | 0.018 | ||
| 24/03/2026 | 0.014 | 3.230 | 0 | 345,000 | 0.862 | ||||
| 23/03/2026 | 0.015 | 3.160 | 0 | 345,000 | 0.862 | ||||
| 20/03/2026 | 0.019 | 3.300 | 222,000 | 345,000 | 0.862 | 12,000 | 0.019 | 210,000 | 0.019 |
| 19/03/2026 | 0.022 | 3.300 | 50,000 | 147,000 | 0.368 | 50,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
